Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.158
+0.23%
$65.66 million $8.5 million
Apr 16, 6 PM $0.158
+0.14%
$65.51 million $8.09 million
Apr 16, 5 PM $0.158
+1.93%
$65.42 million $7.3 million
Apr 16, 4 PM $0.155
+11.44%
$64.18 million $4.66 million
Apr 16, 3 PM $0.139
+3.50%
$57.6 million $3.42 million
Apr 16, 2 PM $0.134
-0.01%
$55.65 million $6.52 million
Apr 16, 1 PM $0.134
-2.51%
$55.65 million $6.35 million
Apr 16, 12 PM $0.138
+2.11%
$57.08 million $6.2 million
Apr 16, 11 AM $0.135
-1.18%
$55.91 million $6.01 million
Apr 16, 10 AM $0.136
-0.20%
$56.57 million $5.9 million
Apr 16, 9 AM $0.137
-2.33%
$56.71 million $5.71 million
Apr 16, 8 AM $0.14
-0.63%
$58.06 million $5.51 million
Apr 16, 7 AM $0.141
-1.13%
$58.43 million $5.31 million
Apr 16, 6 AM $0.142
+0.74%
$59.1 million $5.25 million
Apr 16, 5 AM $0.141
-1.94%
$58.66 million $5.1 million
Apr 16, 4 AM $0.144
+0.35%
$59.82 million $5.03 million
Apr 16, 3 AM $0.144
+0.25%
$59.62 million $4.89 million
Apr 16, 2 AM $0.143
-0.14%
$59.47 million $4.58 million
Apr 16, 1 AM $0.144
-1.07%
$59.55 million $4.25 million
Apr 16, 12 AM $0.145
+4.05%
$60.19 million $3.94 million
Apr 15, 11 PM $0.139
+0.03%
$57.82 million $3.63 million
Apr 15, 10 PM $0.139
-0.28%
$57.8 million $3.53 million
Apr 15, 9 PM $0.14
-0.25%
$57.96 million $3.4 million
Apr 15, 8 PM $0.14
+1.91%
$58.11 million $2.99 million
Apr 15, 7 PM $0.138
-1.25%
$57.02 million $2.8 million
Apr 15, 6 PM $0.139
-0.89%
$57.76 million $2.67 million
Apr 15, 5 PM $0.141
+3.56%
$58.25 million $2.54 million
Apr 15, 4 PM $0.136
+2.40%
$56.22 million $2.3 million
Apr 15, 3 PM $0.132
+0.21%
$54.9 million $2.47 million
Apr 15, 2 PM $0.132
+0.40%
$54.79 million $6.46 million
Apr 15, 1 PM $0.132
+0.81%
$54.58 million $6.62 million
Apr 15, 12 PM $0.131
+0.11%
$54.15 million $6.49 million
Apr 15, 11 AM $0.13
+2.27%
$54.09 million $6.45 million
Apr 15, 10 AM $0.128
+0.80%
$52.89 million $6.33 million
Apr 15, 9 AM $0.127
-0.55%
$52.47 million $6.39 million
Apr 15, 8 AM $0.127
+1.72%
$52.76 million $6.6 million
Apr 15, 7 AM $0.125
-1.58%
$51.87 million $6.53 million
Apr 15, 6 AM $0.127
-0.21%
$52.7 million $6.53 million
Apr 15, 5 AM $0.127
-1.71%
$52.81 million $6.59 million
Apr 15, 4 AM $0.13
+0.22%
$53.73 million $6.7 million
Apr 15, 3 AM $0.129
-0.30%
$53.62 million $6.65 million
Apr 15, 2 AM $0.13
-1.43%
$53.78 million $6.61 million
Apr 15, 1 AM $0.132
+1.58%
$54.56 million $6.49 million
Apr 15, 12 AM $0.13
+2.79%
$53.71 million $6.33 million
Apr 14, 11 PM $0.126
+0.01%
$52.26 million $6.16 million
Apr 14, 10 PM $0.126
-0.46%
$52.25 million $6.21 million
Apr 14, 9 PM $0.127
-1.29%
$52.49 million $6.29 million
Apr 14, 8 PM $0.127
-1.66%
$52.82 million $6.25 million
Apr 14, 7 PM $0.129
+0.69%
$53.7 million $6.26 million
Apr 14, 6 PM $0.129
+1.38%
$53.33 million $6.31 million