SOON Token Historical Data

SOON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.761
+1.27%
$ 385.46 million $ 14.5 million
Oct 30, 3 PM $ 0.751
-0.57%
$ 380.63 million $ 14.51 million
Oct 30, 2 PM $ 0.756
+0.59%
$ 382.93 million $ 14.76 million
Oct 30, 1 PM $ 0.751
-2.17%
$ 380.7 million $ 15.24 million
Oct 30, 12 PM $ 0.768
-1.43%
$ 389.14 million $ 14.88 million
Oct 30, 11 AM $ 0.779
-1.15%
$ 394.81 million $ 14.26 million
Oct 30, 10 AM $ 0.788
+1.71%
$ 399.36 million $ 13.87 million
Oct 30, 9 AM $ 0.775
-0.14%
$ 392.69 million $ 13.64 million
Oct 30, 9 AM $ 0.775
-0.14%
$ 392.69 million $ 13.64 million
Oct 30, 8 AM $ 0.776
+0.44%
$ 393.25 million $ 13.9 million
Oct 30, 8 AM $ 0.776
+0.44%
$ 393.25 million $ 13.9 million
Oct 30, 7 AM $ 0.773
+2.26%
$ 391.53 million $ 13.76 million
Oct 30, 7 AM $ 0.773
+2.26%
$ 391.53 million $ 13.76 million
Oct 30, 6 AM $ 0.755
+0.08%
$ 382.74 million $ 13.28 million
Oct 30, 6 AM $ 0.755
+0.08%
$ 382.74 million $ 13.28 million
Oct 30, 5 AM $ 0.755
+0.01%
$ 382.53 million $ 13.06 million
Oct 30, 5 AM $ 0.755
+0.01%
$ 382.53 million $ 13.06 million
Oct 30, 4 AM $ 0.755
+1.19%
$ 382.39 million $ 13.59 million
Oct 30, 4 AM $ 0.755
+1.19%
$ 382.39 million $ 13.59 million
Oct 30, 3 AM $ 0.746
+0.22%
$ 377.87 million $ 13.28 million
Oct 30, 3 AM $ 0.746
+0.22%
$ 377.87 million $ 13.28 million
Oct 30, 2 AM $ 0.744
-0.49%
$ 377.41 million $ 13.11 million
Oct 30, 2 AM $ 0.744
-0.49%
$ 377.41 million $ 13.11 million
Oct 30, 1 AM $ 0.748
+0.54%
$ 378.92 million $ 13.09 million
Oct 30, 1 AM $ 0.748
+0.54%
$ 378.92 million $ 13.09 million
Oct 30, 12 AM $ 0.744
-0.23%
$ 376.88 million $ 13.1 million
Oct 30, 12 AM $ 0.744
-0.23%
$ 376.88 million $ 13.1 million
Oct 29, 11 PM $ 0.745
-0.76%
$ 377.78 million $ 13.15 million
Oct 29, 11 PM $ 0.745
-0.76%
$ 377.78 million $ 13.15 million
Oct 29, 10 PM $ 0.751
+0.31%
$ 380.63 million $ 13.21 million
Oct 29, 10 PM $ 0.751
+0.31%
$ 380.63 million $ 13.21 million
Oct 29, 9 PM $ 0.749
+0.35%
$ 379.46 million $ 13.21 million
Oct 29, 9 PM $ 0.749
+0.35%
$ 379.46 million $ 13.21 million
Oct 29, 8 PM $ 0.746
+1.02%
$ 378.16 million $ 13.45 million
Oct 29, 8 PM $ 0.746
+1.02%
$ 378.16 million $ 13.45 million
Oct 29, 7 PM $ 0.739
-1.36%
$ 374.55 million $ 13.69 million
Oct 29, 7 PM $ 0.739
-1.36%
$ 374.55 million $ 13.69 million
Oct 29, 6 PM $ 0.749
-0.61%
$ 379.38 million $ 13.53 million
Oct 29, 6 PM $ 0.749
-0.61%
$ 379.38 million $ 13.53 million
Oct 29, 5 PM $ 0.753
-1.09%
$ 381.83 million $ 12.64 million
Oct 29, 5 PM $ 0.753
-1.09%
$ 381.83 million $ 12.64 million
Oct 29, 4 PM $ 0.762
-0.86%
$ 386.05 million $ 12.13 million
Oct 29, 4 PM $ 0.762
-0.86%
$ 386.05 million $ 12.13 million
Oct 29, 3 PM $ 0.768
+0.04%
$ 389.39 million $ 12.1 million
Oct 29, 3 PM $ 0.768
+0.04%
$ 389.39 million $ 12.1 million
Oct 29, 2 PM $ 0.768
-0.07%
$ 389.58 million $ 12.11 million
Oct 29, 2 PM $ 0.768
-0.07%
$ 389.58 million $ 12.11 million
Oct 29, 1 PM $ 0.769
+0.22%
$ 389.5 million $ 12.5 million
Oct 29, 1 PM $ 0.769
+0.22%
$ 389.5 million $ 12.5 million
Oct 29, 12 PM $ 0.767
-0.22%
$ 388.64 million $ 13.39 million