SOON Token Historical Data

SOON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.767
-0.22%
$ 388.64 million $ 13.39 million
Oct 29, 12 PM $ 0.767
-0.22%
$ 388.64 million $ 13.39 million
Oct 29, 11 AM $ 0.769
+0.27%
$ 389.52 million $ 13.92 million
Oct 29, 11 AM $ 0.769
+0.27%
$ 389.52 million $ 13.92 million
Oct 29, 10 AM $ 0.767
-1.02%
$ 388.46 million $ 14.06 million
Oct 29, 10 AM $ 0.767
-1.02%
$ 388.46 million $ 14.06 million
Oct 29, 9 AM $ 0.774
+0.74%
$ 392.42 million $ 14.06 million
Oct 29, 9 AM $ 0.774
+0.74%
$ 392.42 million $ 14.06 million
Oct 29, 8 AM $ 0.769
+0.19%
$ 389.59 million $ 14.01 million
Oct 29, 8 AM $ 0.769
+0.19%
$ 389.59 million $ 14.01 million
Oct 29, 7 AM $ 0.767
-0.05%
$ 388.79 million $ 13.25 million
Oct 29, 7 AM $ 0.767
-0.05%
$ 388.79 million $ 13.25 million
Oct 29, 6 AM $ 0.767
+0.25%
$ 388.79 million $ 13.19 million
Oct 29, 6 AM $ 0.767
+0.25%
$ 388.79 million $ 13.19 million
Oct 29, 5 AM $ 0.765
+3.70%
$ 388.05 million $ 13 million
Oct 29, 5 AM $ 0.765
+3.70%
$ 388.05 million $ 13 million
Oct 29, 4 AM $ 0.738
+2.09%
$ 374.02 million $ 12.45 million
Oct 29, 4 AM $ 0.738
+2.09%
$ 374.02 million $ 12.45 million
Oct 29, 3 AM $ 0.723
+0.20%
$ 366.51 million $ 12.5 million
Oct 29, 3 AM $ 0.723
+0.20%
$ 366.51 million $ 12.5 million
Oct 29, 2 AM $ 0.722
-0.22%
$ 365.62 million $ 13.18 million
Oct 29, 1 AM $ 0.723
+0.62%
$ 366.46 million $ 13.83 million
Oct 29, 12 AM $ 0.719
-0.40%
$ 364.2 million $ 14.28 million
Oct 28, 11 PM $ 0.722
-0.29%
$ 365.73 million $ 15.07 million
Oct 28, 10 PM $ 0.724
-0.71%
$ 366.77 million $ 16.15 million
Oct 28, 9 PM $ 0.729
+0.65%
$ 369.07 million $ 17.3 million
Oct 28, 8 PM $ 0.724
-1.79%
$ 366.82 million $ 18.96 million
Oct 28, 7 PM $ 0.737
-0.50%
$ 373.71 million $ 19.89 million
Oct 28, 6 PM $ 0.741
-0.46%
$ 375.58 million $ 21.41 million
Oct 28, 5 PM $ 0.745
+0.68%
$ 377.42 million $ 21.89 million
Oct 28, 4 PM $ 0.74
-0.17%
$ 374.77 million $ 23.05 million
Oct 28, 3 PM $ 0.741
-0.35%
$ 375.42 million $ 23.35 million
Oct 28, 2 PM $ 0.743
+0.73%
$ 376.65 million $ 23.22 million
Oct 28, 1 PM $ 0.738
-1.56%
$ 374 million $ 22.43 million
Oct 28, 12 PM $ 0.75
+0.47%
$ 379.87 million $ 21.87 million
Oct 28, 11 AM $ 0.746
+0.18%
$ 377.93 million $ 21.54 million
Oct 28, 10 AM $ 0.745
-1.39%
$ 377.35 million $ 18.96 million
Oct 28, 9 AM $ 0.755
+0.18%
$ 382.94 million $ 18.76 million
Oct 28, 8 AM $ 0.754
+0.82%
$ 382.08 million $ 19.23 million
Oct 28, 7 AM $ 0.748
-0.35%
$ 378.97 million $ 19.49 million
Oct 28, 6 AM $ 0.75
+0.87%
$ 380.13 million $ 19.8 million
Oct 28, 5 AM $ 0.744
-0.64%
$ 377.02 million $ 19.72 million
Oct 28, 4 AM $ 0.749
+0.21%
$ 379.46 million $ 19.45 million
Oct 28, 3 AM $ 0.747
-0.82%
$ 378.39 million $ 19.43 million
Oct 28, 2 AM $ 0.754
-1.40%
$ 381.99 million $ 19.1 million
Oct 28, 1 AM $ 0.764
+0.76%
$ 387.25 million $ 19.14 million
Oct 28, 12 AM $ 0.758
-1.21%
$ 384.35 million $ 18.78 million
Oct 27, 11 PM $ 0.768
+1.34%
$ 389.24 million $ 18.19 million
Oct 27, 10 PM $ 0.758
-1.85%
$ 383.93 million $ 17.18 million
Oct 27, 9 PM $ 0.772
+1.13%
$ 391.98 million $ 16.44 million