SOON Token Historical Data

SOON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.772
+1.13%
$ 391.98 million $ 16.44 million
Oct 27, 8 PM $ 0.763
+1.60%
$ 386.81 million $ 14.9 million
Oct 27, 7 PM $ 0.751
+1.86%
$ 380.7 million $ 13.43 million
Oct 27, 6 PM $ 0.737
+1.71%
$ 373.64 million $ 11.77 million
Oct 27, 5 PM $ 0.725
+1.07%
$ 367.08 million $ 11.25 million
Oct 27, 4 PM $ 0.717
+0.47%
$ 363.48 million $ 10.98 million
Oct 27, 3 PM $ 0.714
+1.05%
$ 361.71 million $ 10.74 million
Oct 27, 2 PM $ 0.706
-0.37%
$ 357.98 million $ 10.6 million
Oct 27, 1 PM $ 0.709
-0.21%
$ 359.34 million $ 10.77 million
Oct 27, 12 PM $ 0.711
-0.63%
$ 360.11 million $ 10.95 million
Oct 27, 11 AM $ 0.715
+1.16%
$ 362.42 million $ 11.35 million
Oct 27, 10 AM $ 0.707
+0.17%
$ 358.2 million $ 11.34 million
Oct 27, 9 AM $ 0.706
+0.95%
$ 357.6 million $ 11.58 million
Oct 27, 8 AM $ 0.699
-2.97%
$ 354.11 million $ 11.18 million
Oct 27, 7 AM $ 0.721
+2.37%
$ 365.12 million $ 11.08 million
Oct 27, 6 AM $ 0.704
-0.04%
$ 356.63 million $ 10.93 million
Oct 27, 5 AM $ 0.704
+0.53%
$ 356.8 million $ 10.98 million
Oct 27, 4 AM $ 0.7
-0.80%
$ 354.91 million $ 10.95 million
Oct 27, 3 AM $ 0.706
-0.82%
$ 357.75 million $ 10.79 million
Oct 27, 2 AM $ 0.712
+0.70%
$ 360.72 million $ 10.67 million
Oct 27, 1 AM $ 0.707
+0.09%
$ 358.24 million $ 10.32 million
Oct 27, 12 AM $ 0.706
+0.54%
$ 357.85 million $ 10.73 million
Oct 26, 11 PM $ 0.702
-0.27%
$ 355.79 million $ 10.73 million
Oct 26, 10 PM $ 0.704
+0.50%
$ 356.94 million $ 10.73 million
Oct 26, 9 PM $ 0.701
-0.57%
$ 355.28 million $ 10.6 million
Oct 26, 8 PM $ 0.705
+0.60%
$ 357.21 million $ 10.52 million
Oct 26, 7 PM $ 0.701
-0.10%
$ 355.08 million $ 10.51 million
Oct 26, 6 PM $ 0.701
-0.16%
$ 355.45 million $ 10.58 million
Oct 26, 5 PM $ 0.703
-0.07%
$ 356.04 million $ 10.72 million
Oct 26, 4 PM $ 0.703
+0.03%
$ 356.3 million $ 10.88 million
Oct 26, 3 PM $ 0.703
-0.58%
$ 356.27 million $ 11.29 million
Oct 26, 2 PM $ 0.707
+0.63%
$ 358.3 million $ 12.1 million
Oct 26, 1 PM $ 0.703
+0.57%
$ 356.06 million $ 12.28 million
Oct 26, 12 PM $ 0.699
-0.51%
$ 354.02 million $ 11.95 million
Oct 26, 11 AM $ 0.702
+0.57%
$ 355.86 million $ 12.03 million
Oct 26, 10 AM $ 0.698
-0.54%
$ 353.86 million $ 12.31 million
Oct 26, 9 AM $ 0.702
-0.08%
$ 355.78 million $ 12.49 million
Oct 26, 8 AM $ 0.703
+0.57%
$ 356.05 million $ 12.48 million
Oct 26, 7 AM $ 0.699
-1.38%
$ 354.03 million $ 12.52 million
Oct 26, 6 AM $ 0.708
-0.14%
$ 358.98 million $ 12.47 million
Oct 26, 5 AM $ 0.709
-0.53%
$ 359.5 million $ 12.52 million
Oct 26, 4 AM $ 0.713
-0.51%
$ 361.41 million $ 12.78 million
Oct 26, 3 AM $ 0.717
-0.61%
$ 363.25 million $ 13.24 million
Oct 26, 2 AM $ 0.721
-0.07%
$ 365.5 million $ 14.01 million
Oct 26, 1 AM $ 0.722
+1.45%
$ 365.74 million $ 15.66 million
Oct 26, 12 AM $ 0.711
-0.11%
$ 360.53 million $ 15.9 million
Oct 25, 11 PM $ 0.712
-0.37%
$ 360.92 million $ 16.46 million
Oct 25, 10 PM $ 0.715
+0.08%
$ 362.27 million $ 16.81 million
Oct 25, 9 PM $ 0.714
+0.25%
$ 361.98 million $ 16.87 million
Oct 25, 8 PM $ 0.713
-0.63%
$ 361.08 million $ 17.61 million