SOON Token Historical Data

SOON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.714
+0.25%
$ 361.98 million $ 16.87 million
Oct 25, 8 PM $ 0.713
-0.63%
$ 361.08 million $ 17.61 million
Oct 25, 7 PM $ 0.717
+0.59%
$ 363.35 million $ 20.18 million
Oct 25, 6 PM $ 0.713
+0.17%
$ 361.24 million $ 20.44 million
Oct 25, 5 PM $ 0.712
+0.37%
$ 360.64 million $ 20.67 million
Oct 25, 4 PM $ 0.709
+0.14%
$ 359.31 million $ 21.48 million
Oct 25, 3 PM $ 0.708
+0.15%
$ 358.82 million $ 21.3 million
Oct 25, 2 PM $ 0.707
-0.98%
$ 358.27 million $ 21.28 million
Oct 25, 1 PM $ 0.714
-0.71%
$ 361.82 million $ 21.67 million
Oct 25, 12 PM $ 0.719
+1.18%
$ 364.41 million $ 22.75 million
Oct 25, 11 AM $ 0.711
+0.62%
$ 360.17 million $ 23.43 million
Oct 25, 10 AM $ 0.706
-0.65%
$ 357.96 million $ 23.71 million
Oct 25, 9 AM $ 0.711
-0.71%
$ 360.32 million $ 23.97 million
Oct 25, 8 AM $ 0.716
+0.36%
$ 362.88 million $ 24.35 million
Oct 25, 7 AM $ 0.714
-0.71%
$ 361.57 million $ 24.94 million
Oct 25, 6 AM $ 0.719
-0.46%
$ 364.19 million $ 25.2 million
Oct 25, 5 AM $ 0.722
+0.35%
$ 365.88 million $ 25.78 million
Oct 25, 4 AM $ 0.72
-0.39%
$ 364.6 million $ 26.26 million
Oct 25, 3 AM $ 0.722
-0.96%
$ 366.05 million $ 27.3 million
Oct 25, 2 AM $ 0.729
+3.71%
$ 369.61 million $ 27.18 million
Oct 25, 1 AM $ 0.703
-1.11%
$ 356.39 million $ 25.72 million
Oct 25, 12 AM $ 0.711
-1.21%
$ 360.41 million $ 25.35 million
Oct 24, 11 PM $ 0.72
-0.74%
$ 364.82 million $ 25.18 million
Oct 24, 10 PM $ 0.725
-0.13%
$ 367.55 million $ 25.27 million
Oct 24, 9 PM $ 0.726
-0.73%
$ 368.02 million $ 25.32 million
Oct 24, 8 PM $ 0.732
-0.43%
$ 370.7 million $ 25.12 million
Oct 24, 7 PM $ 0.735
+0.21%
$ 372.31 million $ 25.2 million
Oct 24, 6 PM $ 0.733
-0.12%
$ 371.52 million $ 25.52 million
Oct 24, 5 PM $ 0.734
-1.08%
$ 371.98 million $ 25.9 million
Oct 24, 4 PM $ 0.742
+0.19%
$ 376.07 million $ 25.88 million
Oct 24, 3 PM $ 0.741
-0.59%
$ 375.36 million $ 26.83 million
Oct 24, 2 PM $ 0.745
-0.62%
$ 377.59 million $ 28.86 million
Oct 24, 1 PM $ 0.75
-0.91%
$ 379.95 million $ 30.17 million
Oct 24, 12 PM $ 0.757
+0.09%
$ 383.43 million $ 33.62 million
Oct 24, 11 AM $ 0.756
-0.41%
$ 383.08 million $ 33.75 million
Oct 24, 10 AM $ 0.759
-0.88%
$ 384.65 million $ 35.77 million
Oct 24, 9 AM $ 0.766
-0.35%
$ 388.07 million $ 37.42 million
Oct 24, 8 AM $ 0.768
+0.55%
$ 389.42 million $ 38.54 million
Oct 24, 7 AM $ 0.764
-1.24%
$ 387.36 million $ 39.12 million
Oct 24, 6 AM $ 0.774
+0.94%
$ 391.96 million $ 39.46 million
Oct 24, 5 AM $ 0.767
-2.56%
$ 388.53 million $ 39.89 million
Oct 24, 4 AM $ 0.787
+1.82%
$ 398.98 million $ 39.99 million
Oct 24, 3 AM $ 0.773
+2.61%
$ 391.22 million $ 39.69 million
Oct 24, 2 AM $ 0.753
-0.42%
$ 381.64 million $ 39.86 million
Oct 24, 1 AM $ 0.756
+0.00%
$ 383.17 million $ 40.06 million
Oct 24, 12 AM $ 0.756
+0.09%
$ 383.2 million $ 40.84 million
Oct 23, 11 PM $ 0.755
+0.43%
$ 382.92 million $ 42.25 million
Oct 23, 10 PM $ 0.752
+0.35%
$ 381.1 million $ 43.35 million
Oct 23, 9 PM $ 0.75
-1.25%
$ 380.03 million $ 45.29 million
Oct 23, 8 PM $ 0.759
-0.53%
$ 384.5 million $ 46.48 million