Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.114
+3.91%
$47.24 million $5.52 million
Apr 10, 3 PM $0.11
+5.64%
$45.47 million $4.66 million
Apr 10, 2 PM $0.104
+0.74%
$43.04 million $3.52 million
Apr 10, 1 PM $0.103
-0.52%
$42.72 million $3.48 million
Apr 10, 12 PM $0.104
-0.32%
$42.95 million $3.53 million
Apr 10, 11 AM $0.104
+0.81%
$43.09 million $3.54 million
Apr 10, 10 AM $0.103
-1.09%
$42.74 million $3.53 million
Apr 10, 9 AM $0.104
+1.15%
$43.22 million $3.61 million
Apr 10, 8 AM $0.103
+0.34%
$42.74 million $4.08 million
Apr 10, 7 AM $0.103
-0.57%
$93.46 million $4.14 million
Apr 10, 6 AM $0.104
-1.64%
$47.77 million $4.22 million
Apr 10, 5 AM $0.105
-0.15%
$48.56 million $4.58 million
Apr 10, 4 AM $0.105
+1.32%
$48.63 million $4.54 million
Apr 10, 3 AM $0.104
+0.66%
$48 million $4.45 million
Apr 10, 2 AM $0.103
+1.38%
$47.68 million $4.36 million
Apr 10, 1 AM $0.102
+0.76%
$47.04 million $4.24 million
Apr 10, 12 AM $0.101
-0.84%
$46.68 million $4.11 million
Apr 9, 11 PM $0.102
-3.07%
$47.06 million $3.93 million
Apr 9, 10 PM $0.105
-0.27%
$48.55 million $3.74 million
Apr 9, 9 PM $0.106
-0.59%
$48.69 million $3.57 million
Apr 9, 8 PM $0.106
-0.54%
$48.98 million $3.47 million
Apr 9, 7 PM $0.107
+0.26%
$49.25 million $3.39 million
Apr 9, 6 PM $0.107
+0.23%
$49.12 million $3.33 million
Apr 9, 5 PM $0.106
+0.00%
$49.01 million $3.32 million
Apr 9, 4 PM $0.106
-1.23%
$49.01 million $3.22 million
Apr 9, 3 PM $0.108
+0.95%
$49.62 million $3.14 million
Apr 9, 2 PM $0.107
+0.97%
$49.15 million $4.09 million
Apr 9, 1 PM $0.106
-1.56%
$48.68 million $3.94 million
Apr 9, 12 PM $0.107
-0.59%
$49.45 million $3.89 million
Apr 9, 11 AM $0.108
+0.12%
$49.75 million $3.82 million
Apr 9, 10 AM $0.108
-0.21%
$49.69 million $3.7 million
Apr 9, 9 AM $0.108
-0.81%
$49.79 million $3.55 million
Apr 9, 8 AM $0.109
-0.28%
$50.2 million $2.89 million
Apr 9, 7 AM $0.109
-1.42%
$50.34 million $2.65 million
Apr 9, 6 AM $0.111
-2.09%
$51.06 million $2.47 million
Apr 9, 5 AM $0.113
-1.35%
$52.15 million $2.01 million
Apr 9, 4 AM $0.115
+0.05%
$52.87 million $2 million
Apr 9, 3 AM $0.115
+0.16%
$52.84 million $2.03 million
Apr 9, 2 AM $0.114
+0.48%
$52.75 million $1.99 million
Apr 9, 1 AM $0.114
-0.33%
$52.5 million $2.04 million
Apr 9, 12 AM $0.114
+0.03%
$52.68 million $2.05 million
Apr 8, 11 PM $0.114
-0.52%
$52.66 million $2.08 million
Apr 8, 10 PM $0.115
-0.11%
$52.94 million $2.28 million
Apr 8, 9 PM $0.115
+0.63%
$53 million $2.43 million
Apr 8, 8 PM $0.114
-0.08%
$52.66 million $2.52 million
Apr 8, 7 PM $0.114
-0.70%
$52.7 million $2.56 million
Apr 8, 6 PM $0.115
-0.83%
$53.08 million $2.62 million
Apr 8, 5 PM $0.116
+0.34%
$53.52 million $2.64 million
Apr 8, 4 PM $0.116
+0.20%
$53.34 million $2.67 million
Apr 8, 3 PM $0.115
+0.33%
$53.24 million $2.67 million