SOON Token Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.147
+1.88%
$ 50.95 million $ 19.63 million
Jun 4, 11 AM $ 0.145
-0.65%
$ 50.01 million $ 20.2 million
Jun 4, 10 AM $ 0.146
-0.01%
$ 50.33 million $ 20.74 million
Jun 4, 9 AM $ 0.146
-0.26%
$ 50.34 million $ 21.26 million
Jun 4, 8 AM $ 0.146
+0.97%
$ 50.47 million $ 21.03 million
Jun 4, 7 AM $ 0.145
-0.62%
$ 49.99 million $ 20.87 million
Jun 4, 6 AM $ 0.145
-0.67%
$ 50.3 million $ 20.63 million
Jun 4, 5 AM $ 0.147
-1.43%
$ 50.71 million $ 20.48 million
Jun 4, 4 AM $ 0.149
-1.86%
$ 51.45 million $ 20.3 million
Jun 4, 3 AM $ 0.152
+1.73%
$ 52.42 million $ 20.04 million
Jun 4, 2 AM $ 0.149
+0.05%
$ 51.53 million $ 19.04 million
Jun 4, 1 AM $ 0.149
-2.88%
$ 51.5 million $ 17.52 million
Jun 4, 12 AM $ 0.153
-2.13%
$ 53.03 million $ 16.25 million
Jun 3, 11 PM $ 0.156
-0.92%
$ 54.12 million $ 15.49 million
Jun 3, 10 PM $ 0.158
-1.15%
$ 54.62 million $ 14.72 million
Jun 3, 9 PM $ 0.16
+3.20%
$ 55.25 million $ 14 million
Jun 3, 8 PM $ 0.155
-0.97%
$ 53.54 million $ 13.1 million
Jun 3, 7 PM $ 0.156
-1.54%
$ 54.08 million $ 12.09 million
Jun 3, 6 PM $ 0.159
+0.24%
$ 54.92 million $ 11.42 million
Jun 3, 5 PM $ 0.158
+0.06%
$ 54.79 million $ 10.74 million
Jun 3, 4 PM $ 0.158
-0.83%
$ 54.75 million $ 9.78 million
Jun 3, 3 PM $ 0.16
-0.55%
$ 55.2 million $ 8.86 million
Jun 3, 2 PM $ 0.16
+0.28%
$ 55.51 million $ 9.53 million
Jun 3, 1 PM $ 0.16
-0.10%
$ 55.35 million $ 8.71 million
Jun 3, 12 PM $ 0.16
+0.09%
$ 55.41 million $ 7.88 million
Jun 3, 11 AM $ 0.16
-0.83%
$ 55.36 million $ 7.08 million
Jun 3, 10 AM $ 0.161
-0.90%
$ 55.82 million $ 6.45 million
Jun 3, 9 AM $ 0.163
+1.64%
$ 56.33 million $ 5.61 million
Jun 3, 8 AM $ 0.16
+0.96%
$ 55.42 million $ 5.72 million
Jun 3, 7 AM $ 0.159
+1.35%
$ 54.89 million $ 5.6 million
Jun 3, 6 AM $ 0.156
-0.73%
$ 53.97 million $ 5.52 million
Jun 3, 5 AM $ 0.157
+0.24%
$ 54.37 million $ 5.59 million
Jun 3, 4 AM $ 0.157
+0.97%
$ 54.24 million $ 5.52 million
Jun 3, 3 AM $ 0.155
-1.59%
$ 53.72 million $ 5.49 million
Jun 3, 2 AM $ 0.158
+1.28%
$ 54.59 million $ 5.54 million
Jun 3, 1 AM $ 0.156
+0.11%
$ 53.9 million $ 5.54 million
Jun 3, 12 AM $ 0.156
+1.02%
$ 53.83 million $ 5.57 million
Jun 2, 11 PM $ 0.154
+2.21%
$ 53.28 million $ 5.48 million
Jun 2, 10 PM $ 0.151
-3.67%
$ 52.13 million $ 5.35 million
Jun 2, 9 PM $ 0.156
-0.29%
$ 54.12 million $ 5.39 million
Jun 2, 8 PM $ 0.157
+0.37%
$ 54.27 million $ 5.34 million
Jun 2, 7 PM $ 0.156
-0.65%
$ 54.05 million $ 5.27 million
Jun 2, 6 PM $ 0.157
-1.20%
$ 54.41 million $ 5.22 million
Jun 2, 5 PM $ 0.159
+0.74%
$ 55.07 million $ 5.26 million
Jun 2, 4 PM $ 0.158
+0.84%
$ 54.67 million $ 6.49 million
Jun 2, 3 PM $ 0.157
+0.31%
$ 54.22 million $ 6.46 million
Jun 2, 2 PM $ 0.156
-3.78%
$ 54.06 million $ 7.71 million
Jun 2, 1 PM $ 0.162
+0.14%
$ 56.18 million $ 7.77 million
Jun 2, 12 PM $ 0.162
+0.46%
$ 56.1 million $ 7.99 million
Jun 2, 11 AM $ 0.161
-1.14%
$ 55.85 million $ 8.21 million