Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $0.19
+0.30%
$114.49 million $3.66 million
Sep 21, 5 AM $0.19
+0.40%
$114.16 million $3.67 million
Sep 21, 4 AM $0.189
-1.01%
$113.71 million $3.63 million
Sep 21, 3 AM $0.191
+1.31%
$114.86 million $3.67 million
Sep 21, 2 AM $0.188
+0.32%
$113.38 million $3.66 million
Sep 21, 1 AM $0.188
-0.59%
$113.02 million $3.68 million
Sep 21, 12 AM $0.189
+0.22%
$113.68 million $3.58 million
Sep 20, 11 PM $0.189
-0.13%
$113.43 million $3.53 million
Sep 20, 10 PM $0.189
+0.04%
$113.58 million $3.58 million
Sep 20, 9 PM $0.189
+0.07%
$113.54 million $3.64 million
Sep 20, 8 PM $0.189
+0.45%
$113.46 million $3.72 million
Sep 20, 7 PM $0.188
+0.48%
$112.94 million $3.74 million
Sep 20, 6 PM $0.187
-0.44%
$112.41 million $3.76 million
Sep 20, 5 PM $0.188
+0.08%
$112.91 million $3.78 million
Sep 20, 4 PM $0.188
+1.47%
$112.82 million $3.78 million
Sep 20, 3 PM $0.185
+0.44%
$111.18 million $3.79 million
Sep 20, 2 PM $0.184
-0.15%
$110.69 million $4.06 million
Sep 20, 1 PM $0.184
-0.74%
$110.86 million $4.09 million
Sep 20, 12 PM $0.186
-0.16%
$111.66 million $4.08 million
Sep 20, 11 AM $0.186
-0.65%
$111.83 million $4.09 million
Sep 20, 10 AM $0.187
-0.07%
$112.56 million $4.22 million
Sep 20, 9 AM $0.187
+0.30%
$112.64 million $4.25 million
Sep 20, 8 AM $0.187
+0.12%
$112.3 million $4.29 million
Sep 20, 7 AM $0.186
-0.61%
$112.16 million $4.3 million
Sep 20, 6 AM $0.188
-0.74%
$112.86 million $4.26 million
Sep 20, 5 AM $0.189
+0.30%
$113.7 million $4.26 million
Sep 20, 4 AM $0.188
+0.14%
$113.36 million $4.28 million
Sep 20, 3 AM $0.188
+1.62%
$113.22 million $4.29 million
Sep 20, 2 AM $0.185
-2.85%
$111.41 million $4.24 million
Sep 20, 1 AM $0.191
-0.57%
$114.67 million $4.13 million
Sep 20, 12 AM $0.192
-0.34%
$115.33 million $4.32 million
Sep 19, 11 PM $0.192
+0.53%
$115.71 million $4.43 million
Sep 19, 10 PM $0.191
+0.14%
$115.1 million $4.41 million
Sep 19, 9 PM $0.191
-0.66%
$114.94 million $4.4 million
Sep 19, 8 PM $0.192
+0.23%
$115.71 million $4.37 million
Sep 19, 7 PM $0.192
+1.25%
$115.43 million $4.33 million
Sep 19, 6 PM $0.19
+0.40%
$114.01 million $4.36 million
Sep 19, 5 PM $0.189
-0.27%
$113.56 million $4.39 million
Sep 19, 4 PM $0.189
-0.10%
$113.87 million $4.37 million
Sep 19, 3 PM $0.19
+0.19%
$113.98 million $4.42 million
Sep 19, 2 PM $0.189
-0.95%
$113.76 million $4.95 million
Sep 19, 1 PM $0.191
-0.55%
$114.86 million $5.09 million
Sep 19, 12 PM $0.192
-0.59%
$115.49 million $5.17 million
Sep 19, 11 AM $0.193
+1.19%
$116.18 million $5.14 million
Sep 19, 10 AM $0.191
+0.35%
$114.81 million $4.92 million
Sep 19, 9 AM $0.19
+0.53%
$114.41 million $4.9 million
Sep 19, 8 AM $0.189
+0.14%
$113.81 million $4.89 million
Sep 19, 7 AM $0.189
-0.35%
$113.65 million $4.87 million
Sep 19, 6 AM $0.19
+0.20%
$114.05 million $4.91 million
Sep 19, 5 AM $0.189
-1.12%
$113.83 million $4.89 million