SOON Token Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.116
-0.44%
$ 53.39 million $ 3.44 million
Apr 4, 2 AM $ 0.116
-0.49%
$ 53.62 million $ 3.53 million
Apr 4, 1 AM $ 0.117
-0.35%
$ 53.89 million $ 3.51 million
Apr 4, 12 AM $ 0.117
+0.30%
$ 54.08 million $ 3.5 million
Apr 3, 11 PM $ 0.117
+0.93%
$ 53.91 million $ 3.47 million
Apr 3, 10 PM $ 0.116
+0.41%
$ 53.42 million $ 3.37 million
Apr 3, 9 PM $ 0.115
+0.47%
$ 53.2 million $ 3.3 million
Apr 3, 8 PM $ 0.115
+0.53%
$ 52.95 million $ 3.29 million
Apr 3, 7 PM $ 0.114
+0.49%
$ 52.67 million $ 3.29 million
Apr 3, 6 PM $ 0.114
+0.48%
$ 52.42 million $ 3.26 million
Apr 3, 5 PM $ 0.113
-0.15%
$ 52.16 million $ 3.3 million
Apr 3, 4 PM $ 0.113
+0.34%
$ 52.24 million $ 3.33 million
Apr 3, 3 PM $ 0.113
-0.18%
$ 52.06 million $ 3.34 million
Apr 3, 2 PM $ 0.113
+0.30%
$ 52.16 million $ 3.43 million
Apr 3, 1 PM $ 0.113
-0.44%
$ 52 million $ 3.34 million
Apr 3, 12 PM $ 0.113
-0.08%
$ 52.23 million $ 3.16 million
Apr 3, 11 AM $ 0.113
-0.04%
$ 52.27 million $ 3 million
Apr 3, 10 AM $ 0.113
-0.20%
$ 52.3 million $ 2.95 million
Apr 3, 9 AM $ 0.114
-0.42%
$ 52.4 million $ 2.88 million
Apr 3, 8 AM $ 0.114
+0.19%
$ 52.62 million $ 2.79 million
Apr 3, 7 AM $ 0.114
+0.26%
$ 52.52 million $ 2.57 million
Apr 3, 6 AM $ 0.114
+0.01%
$ 52.38 million $ 2.32 million
Apr 3, 5 AM $ 0.114
-1.06%
$ 52.38 million $ 2.15 million
Apr 3, 4 AM $ 0.115
-0.27%
$ 52.94 million $ 1.94 million
Apr 3, 3 AM $ 0.115
+0.05%
$ 53.08 million $ 1.79 million
Apr 3, 2 AM $ 0.115
+0.26%
$ 53.06 million $ 1.7 million
Apr 3, 1 AM $ 0.115
+0.08%
$ 52.92 million $ 1.72 million
Apr 3, 12 AM $ 0.115
-0.11%
$ 52.87 million $ 1.78 million
Apr 2, 11 PM $ 0.115
+0.15%
$ 52.93 million $ 1.77 million
Apr 2, 10 PM $ 0.115
-0.37%
$ 52.85 million $ 1.77 million
Apr 2, 9 PM $ 0.115
-0.72%
$ 53.05 million $ 1.78 million
Apr 2, 8 PM $ 0.116
-0.17%
$ 53.43 million $ 1.77 million
Apr 2, 7 PM $ 0.116
-0.41%
$ 53.53 million $ 1.77 million
Apr 2, 6 PM $ 0.117
+0.98%
$ 53.75 million $ 1.76 million
Apr 2, 5 PM $ 0.115
-1.86%
$ 53.2 million $ 1.75 million
Apr 2, 4 PM $ 0.118
+1.45%
$ 54.21 million $ 1.72 million
Apr 2, 3 PM $ 0.116
-1.36%
$ 53.43 million $ 1.7 million
Apr 2, 2 PM $ 0.117
+2.23%
$ 54.17 million $ 2.05 million
Apr 2, 1 PM $ 0.115
-1.44%
$ 52.99 million $ 1.96 million
Apr 2, 12 PM $ 0.117
+0.77%
$ 53.74 million $ 1.94 million
Apr 2, 11 AM $ 0.116
+2.37%
$ 53.33 million $ 1.93 million
Apr 2, 10 AM $ 0.113
-0.65%
$ 52.1 million $ 1.89 million
Apr 2, 9 AM $ 0.114
+0.55%
$ 52.43 million $ 1.91 million
Apr 2, 8 AM $ 0.113
-0.33%
$ 52.15 million $ 1.9 million
Apr 2, 7 AM $ 0.113
+0.56%
$ 52.32 million $ 1.92 million
Apr 2, 6 AM $ 0.113
+0.12%
$ 52.03 million $ 1.94 million
Apr 2, 5 AM $ 0.113
+0.98%
$ 51.97 million $ 1.97 million
Apr 2, 4 AM $ 0.112
-0.38%
$ 51.46 million $ 1.99 million
Apr 2, 3 AM $ 0.112
-0.65%
$ 51.66 million $ 1.97 million
Apr 2, 2 AM $ 0.113
-0.60%
$ 52 million $ 1.96 million