SOON Token Historical Data

SOON Page 9
Date Close Price change Market cap Trading volume
1:42 PM $ 0.181
+0.02%
$ 75.04 million $ 23.6 million
1:41 PM $ 0.181
-0.06%
$ 75.04 million $ 23.6 million
1:40 PM $ 0.18
-0.01%
$ 75.04 million $ 23.58 million
1:39 PM $ 0.181
+0.01%
$ 74.93 million $ 23.57 million
1:38 PM $ 0.18
+0.02%
$ 74.93 million $ 23.43 million
1:37 PM $ 0.18
+0.01%
$ 74.93 million $ 23.43 million
1:36 PM $ 0.18
+0.03%
$ 74.93 million $ 23.43 million
1:35 PM $ 0.18
+0.00%
$ 74.93 million $ 23.42 million
1:34 PM $ 0.18
-0.07%
$ 74.87 million $ 23.42 million
1:33 PM $ 0.18
+0.06%
$ 74.87 million $ 23.42 million
1:32 PM $ 0.18
+0.03%
$ 74.87 million $ 23.42 million
1:31 PM $ 0.18
-0.06%
$ 74.87 million $ 23.42 million
1:30 PM $ 0.18
+0.08%
$ 74.87 million $ 23.39 million
1:29 PM $ 0.18
+0.01%
$ 74.84 million $ 23.39 million
1:28 PM $ 0.18
+0.01%
$ 74.84 million $ 23.39 million
1:27 PM $ 0.18
+0.00%
$ 74.84 million $ 23.4 million
1:26 PM $ 0.18
+0.05%
$ 74.84 million $ 23.4 million
1:25 PM $ 0.18
+0.21%
$ 74.84 million $ 23.37 million
1:24 PM $ 0.18
+0.01%
$ 74.61 million $ 23.37 million
1:23 PM $ 0.18
+0.07%
$ 74.61 million $ 23.45 million
1:22 PM $ 0.18
-0.02%
$ 74.61 million $ 23.45 million
1:21 PM $ 0.18
-0.02%
$ 74.61 million $ 23.46 million
1:20 PM $ 0.18
-0.01%
$ 74.61 million $ 23.48 million
1:19 PM $ 0.18
-0.01%
$ 74.71 million $ 23.49 million
1:18 PM $ 0.18
-0.01%
$ 74.71 million $ 23.49 million
1:17 PM $ 0.18
-0.06%
$ 74.71 million $ 23.49 million
1:16 PM $ 0.18
-0.01%
$ 74.71 million $ 23.49 million
1:15 PM $ 0.18
-0.02%
$ 74.71 million $ 23.49 million
1:14 PM $ 0.18
+0.02%
$ 74.79 million $ 23.49 million
1:13 PM $ 0.18
-0.04%
$ 74.79 million $ 23.49 million
1:12 PM $ 0.18
-0.04%
$ 74.79 million $ 23.49 million
1:11 PM $ 0.18
-0.02%
$ 74.79 million $ 23.49 million
1:10 PM $ 0.18
-0.02%
$ 74.79 million $ 23.48 million
1:09 PM $ 0.18
+0.03%
$ 74.86 million $ 23.47 million
1:08 PM $ 0.18
+0.01%
$ 74.86 million $ 23.42 million
1:07 PM $ 0.18
-0.02%
$ 74.86 million $ 23.42 million
1:06 PM $ 0.18
+0.00%
$ 74.86 million $ 23.42 million
1:05 PM $ 0.18
-0.01%
$ 74.86 million $ 23.41 million
1:04 PM $ 0.18
+0.02%
$ 74.86 million $ 23.41 million
1:03 PM $ 0.18
+0.04%
$ 74.86 million $ 23.41 million
1:02 PM $ 0.18
+0.07%
$ 74.86 million $ 23.41 million
1:01 PM $ 0.18
+0.02%
$ 74.86 million $ 23.41 million
1:00 PM $ 0.18
+0.00%
$ 74.86 million $ 23.41 million
12:59 PM $ 0.18
+0.01%
$ 74.76 million $ 23.41 million
12:58 PM $ 0.18
-0.01%
$ 74.76 million $ 23.41 million
12:57 PM $ 0.18
+0.00%
$ 74.76 million $ 23.41 million
12:56 PM $ 0.18
-0.02%
$ 74.76 million $ 23.4 million
12:55 PM $ 0.18
-0.03%
$ 74.76 million $ 23.4 million
12:54 PM $ 0.18
+0.02%
$ 74.77 million $ 23.4 million
12:53 PM $ 0.18
+0.00%
$ 74.77 million $ 23.41 million