SOON Token Historical Data

SOON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.759
-0.53%
$ 384.5 million $ 46.48 million
Oct 23, 7 PM $ 0.763
+0.06%
$ 386.79 million $ 47.77 million
Oct 23, 6 PM $ 0.763
-1.85%
$ 386.57 million $ 50.12 million
Oct 23, 5 PM $ 0.777
-0.31%
$ 393.83 million $ 51.18 million
Oct 23, 4 PM $ 0.78
-0.76%
$ 395.1 million $ 51.62 million
Oct 23, 3 PM $ 0.785
+0.86%
$ 398.02 million $ 41.59 million
Oct 23, 2 PM $ 0.779
-1.27%
$ 394.65 million $ 41.09 million
Oct 23, 1 PM $ 0.789
+1.69%
$ 398.91 million $ 41 million
Oct 23, 12 PM $ 0.775
+1.07%
$ 392.86 million $ 38.85 million
Oct 23, 11 AM $ 0.767
+0.91%
$ 389.01 million $ 38.98 million
Oct 23, 10 AM $ 0.76
+1.17%
$ 384.53 million $ 50.03 million
Oct 23, 9 AM $ 0.752
+1.11%
$ 380.67 million $ 49.3 million
Oct 23, 8 AM $ 0.743
-0.40%
$ 377.04 million $ 50.39 million
Oct 23, 7 AM $ 0.746
+0.40%
$ 378.36 million $ 51.11 million
Oct 23, 6 AM $ 0.743
-0.06%
$ 376.92 million $ 51.85 million
Oct 23, 5 AM $ 0.744
-0.37%
$ 376.95 million $ 52.13 million
Oct 23, 4 AM $ 0.747
-0.61%
$ 378.26 million $ 53.34 million
Oct 23, 3 AM $ 0.751
+0.01%
$ 380.7 million $ 54.36 million
Oct 23, 2 AM $ 0.751
+0.04%
$ 380.87 million $ 55.31 million
Oct 23, 1 AM $ 0.751
-0.29%
$ 380.56 million $ 56.95 million
Oct 23, 12 AM $ 0.753
-2.31%
$ 381.65 million $ 58.6 million
Oct 22, 11 PM $ 0.771
+1.50%
$ 390.67 million $ 62.62 million
Oct 22, 10 PM $ 0.76
-0.08%
$ 384.9 million $ 67.87 million
Oct 22, 9 PM $ 0.76
+1.41%
$ 385.58 million $ 70.93 million
Oct 22, 8 PM $ 0.75
+0.64%
$ 379.79 million $ 72.04 million
Oct 22, 7 PM $ 0.745
+1.01%
$ 377.53 million $ 74.81 million
Oct 22, 6 PM $ 0.738
+0.60%
$ 373.83 million $ 76.76 million
Oct 22, 5 PM $ 0.733
+0.02%
$ 371.34 million $ 85.4 million
Oct 22, 4 PM $ 0.733
+0.75%
$ 370.82 million $ 93.93 million
Oct 22, 3 PM $ 0.728
-1.32%
$ 369.25 million $ 96.88 million
Oct 22, 2 PM $ 0.738
+1.30%
$ 373.99 million $ 99.16 million
Oct 22, 1 PM $ 0.728
-0.22%
$ 368.26 million $ 101.4 million
Oct 22, 12 PM $ 0.73
-0.66%
$ 369.78 million $ 103.9 million
Oct 22, 11 AM $ 0.735
+1.66%
$ 372.3 million $ 105.3 million
Oct 22, 10 AM $ 0.723
-0.63%
$ 366.09 million $ 105.44 million
Oct 22, 9 AM $ 0.727
+1.59%
$ 368.3 million $ 106.45 million
Oct 22, 8 AM $ 0.716
-2.65%
$ 362.04 million $ 105.57 million
Oct 22, 7 AM $ 0.735
-0.87%
$ 372.6 million $ 106.36 million
Oct 22, 6 AM $ 0.741
+0.23%
$ 375.73 million $ 108.3 million
Oct 22, 5 AM $ 0.74
-0.09%
$ 374.84 million $ 109.55 million
Oct 22, 4 AM $ 0.74
+0.80%
$ 375.17 million $ 110.87 million
Oct 22, 3 AM $ 0.734
+1.30%
$ 372.14 million $ 112.39 million
Oct 22, 2 AM $ 0.725
-0.83%
$ 367.76 million $ 113.84 million
Oct 22, 1 AM $ 0.731
-0.26%
$ 371.51 million $ 114.07 million
Oct 22, 12 AM $ 0.733
+6.64%
$ 371.42 million $ 114.08 million
Oct 21, 11 PM $ 0.688
-0.95%
$ 348.65 million $ 111.05 million
Oct 21, 10 PM $ 0.694
+4.10%
$ 351.98 million $ 108.02 million
Oct 21, 9 PM $ 0.667
-3.05%
$ 337.94 million $ 104.75 million
Oct 21, 8 PM $ 0.688
+1.27%
$ 349.01 million $ 104.1 million
Oct 21, 7 PM $ 0.679
-5.47%
$ 342.84 million $ 102.09 million