SOON Token Historical Data

SOON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.679
-5.47%
$ 342.84 million $ 102.09 million
Oct 21, 6 PM $ 0.718
+0.58%
$ 365.9 million $ 99.92 million
Oct 21, 5 PM $ 0.714
-6.08%
$ 362.42 million $ 92.23 million
Oct 21, 4 PM $ 0.761
-5.22%
$ 387.19 million $ 85.1 million
Oct 21, 3 PM $ 0.803
-1.68%
$ 407.01 million $ 83.25 million
Oct 21, 2 PM $ 0.817
+1.86%
$ 413.6 million $ 82.39 million
Oct 21, 1 PM $ 0.802
-1.78%
$ 406.42 million $ 81.43 million
Oct 21, 12 PM $ 0.817
-2.30%
$ 413.94 million $ 79.67 million
Oct 21, 11 AM $ 0.836
-0.57%
$ 423.87 million $ 80.05 million
Oct 21, 10 AM $ 0.841
-0.62%
$ 426.05 million $ 80.14 million
Oct 21, 9 AM $ 0.846
-1.72%
$ 428.71 million $ 80.63 million
Oct 21, 8 AM $ 0.861
+1.14%
$ 436.3 million $ 81.3 million
Oct 21, 7 AM $ 0.851
+1.07%
$ 431.59 million $ 81.1 million
Oct 21, 6 AM $ 0.842
-1.14%
$ 426.7 million $ 82.39 million
Oct 21, 5 AM $ 0.852
-1.52%
$ 431.84 million $ 84.9 million
Oct 21, 4 AM $ 0.865
-2.48%
$ 438.57 million $ 84.77 million
Oct 21, 3 AM $ 0.887
-4.58%
$ 449.98 million $ 84.93 million
Oct 21, 2 AM $ 0.929
-2.34%
$ 470.88 million $ 85.35 million
Oct 21, 1 AM $ 0.952
-0.37%
$ 482.34 million $ 85.72 million
Oct 21, 12 AM $ 0.955
-2.68%
$ 484.15 million $ 86.26 million
Oct 20, 11 PM $ 0.982
+1.06%
$ 497.84 million $ 87.01 million
Oct 20, 10 PM $ 0.971
+0.82%
$ 492.27 million $ 86.78 million
Oct 20, 9 PM $ 0.963
-0.71%
$ 487.99 million $ 88.5 million
Oct 20, 8 PM $ 0.97
+1.72%
$ 491.69 million $ 90.81 million
Oct 20, 7 PM $ 0.954
+0.25%
$ 483.61 million $ 94.25 million
Oct 20, 6 PM $ 0.952
+0.56%
$ 482.2 million $ 101.59 million
Oct 20, 5 PM $ 0.946
-0.71%
$ 479.45 million $ 109.18 million
Oct 20, 4 PM $ 0.953
+0.91%
$ 482.96 million $ 115.13 million
Oct 20, 3 PM $ 0.944
-1.92%
$ 479.18 million $ 122.12 million
Oct 20, 2 PM $ 0.963
+1.23%
$ 487.61 million $ 126.72 million
Oct 20, 1 PM $ 0.951
-0.42%
$ 482.09 million $ 126.91 million
Oct 20, 12 PM $ 0.955
+0.06%
$ 484.09 million $ 127.11 million
Oct 20, 11 AM $ 0.955
+1.06%
$ 483.68 million $ 127.08 million
Oct 20, 10 AM $ 0.945
+1.14%
$ 478.73 million $ 127.91 million
Oct 20, 9 AM $ 0.934
-0.93%
$ 472.98 million $ 127.87 million
Oct 20, 8 AM $ 0.943
-0.62%
$ 477.83 million $ 128.59 million
Oct 20, 7 AM $ 0.949
-1.82%
$ 480.74 million $ 129.52 million
Oct 20, 6 AM $ 0.966
-0.24%
$ 491.39 million $ 127.06 million
Oct 20, 5 AM $ 0.969
+1.39%
$ 490.77 million $ 124.33 million
Oct 20, 4 AM $ 0.955
-1.57%
$ 483.96 million $ 123.69 million
Oct 20, 3 AM $ 0.971
+2.94%
$ 491.82 million $ 122.33 million
Oct 20, 2 AM $ 0.943
+0.28%
$ 477.82 million $ 121.23 million
Oct 20, 1 AM $ 0.94
+0.35%
$ 477.01 million $ 120.32 million
Oct 20, 12 AM $ 0.937
-2.00%
$ 475.53 million $ 119.13 million
Oct 19, 11 PM $ 0.956
+1.47%
$ 484.15 million $ 117.72 million
Oct 19, 10 PM $ 0.942
-4.07%
$ 477.6 million $ 116.27 million
Oct 19, 9 PM $ 0.982
+3.18%
$ 498.31 million $ 114.76 million
Oct 19, 8 PM $ 0.952
-7.80%
$ 480.42 million $ 112.2 million
Oct 19, 7 PM $ 1.03
-2.47%
$ 523.6 million $ 108.97 million
Oct 19, 6 PM $ 1.06
+5.14%
$ 536.34 million $ 101.81 million