Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.117
-1.12%
$54.14 million $2.24 million
Apr 4, 12 PM $0.119
-0.65%
$54.75 million $2.39 million
Apr 4, 11 AM $0.12
+0.96%
$55.11 million $2.52 million
Apr 4, 10 AM $0.118
+1.34%
$54.59 million $2.45 million
Apr 4, 9 AM $0.117
+0.40%
$53.87 million $2.47 million
Apr 4, 8 AM $0.116
+0.22%
$53.65 million $2.56 million
Apr 4, 7 AM $0.116
-0.46%
$53.53 million $2.77 million
Apr 4, 6 AM $0.117
+0.26%
$53.78 million $2.99 million
Apr 4, 5 AM $0.116
+1.02%
$53.64 million $3.13 million
Apr 4, 4 AM $0.115
-0.53%
$53.1 million $3.33 million
Apr 4, 3 AM $0.116
-0.44%
$53.39 million $3.44 million
Apr 4, 2 AM $0.116
-0.49%
$53.62 million $3.53 million
Apr 4, 1 AM $0.117
-0.35%
$53.89 million $3.51 million
Apr 4, 12 AM $0.117
+0.30%
$54.08 million $3.5 million
Apr 3, 11 PM $0.117
+0.93%
$53.91 million $3.47 million
Apr 3, 10 PM $0.116
+0.41%
$53.42 million $3.37 million
Apr 3, 9 PM $0.115
+0.47%
$53.2 million $3.3 million
Apr 3, 8 PM $0.115
+0.53%
$52.95 million $3.29 million
Apr 3, 7 PM $0.114
+0.49%
$52.67 million $3.29 million
Apr 3, 6 PM $0.114
+0.48%
$52.42 million $3.26 million
Apr 3, 5 PM $0.113
-0.15%
$52.16 million $3.3 million
Apr 3, 4 PM $0.113
+0.34%
$52.24 million $3.33 million
Apr 3, 3 PM $0.113
-0.18%
$52.06 million $3.34 million
Apr 3, 2 PM $0.113
+0.30%
$52.16 million $3.43 million
Apr 3, 1 PM $0.113
-0.44%
$52 million $3.34 million
Apr 3, 12 PM $0.113
-0.08%
$52.23 million $3.16 million
Apr 3, 11 AM $0.113
-0.04%
$52.27 million $3 million
Apr 3, 10 AM $0.113
-0.20%
$52.3 million $2.95 million
Apr 3, 9 AM $0.114
-0.42%
$52.4 million $2.88 million
Apr 3, 8 AM $0.114
+0.19%
$52.62 million $2.79 million
Apr 3, 7 AM $0.114
+0.26%
$52.52 million $2.57 million
Apr 3, 6 AM $0.114
+0.01%
$52.38 million $2.32 million
Apr 3, 5 AM $0.114
-1.06%
$52.38 million $2.15 million
Apr 3, 4 AM $0.115
-0.27%
$52.94 million $1.94 million
Apr 3, 3 AM $0.115
+0.05%
$53.08 million $1.79 million
Apr 3, 2 AM $0.115
+0.26%
$53.06 million $1.7 million
Apr 3, 1 AM $0.115
+0.08%
$52.92 million $1.72 million
Apr 3, 12 AM $0.115
-0.11%
$52.87 million $1.78 million
Apr 2, 11 PM $0.115
+0.15%
$52.93 million $1.77 million
Apr 2, 10 PM $0.115
-0.37%
$52.85 million $1.77 million
Apr 2, 9 PM $0.115
-0.72%
$53.05 million $1.78 million
Apr 2, 8 PM $0.116
-0.17%
$53.43 million $1.77 million
Apr 2, 7 PM $0.116
-0.41%
$53.53 million $1.77 million
Apr 2, 6 PM $0.117
+0.98%
$53.75 million $1.76 million
Apr 2, 5 PM $0.115
-1.86%
$53.2 million $1.75 million
Apr 2, 4 PM $0.118
+1.45%
$54.21 million $1.72 million
Apr 2, 3 PM $0.116
-1.36%
$53.43 million $1.7 million
Apr 2, 2 PM $0.117
+2.23%
$54.17 million $2.05 million
Apr 2, 1 PM $0.115
-1.44%
$52.99 million $1.96 million
Apr 2, 12 PM $0.117
+0.77%
$53.74 million $1.94 million