SOON Token Historical Data

SOON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 1.06
+5.14%
$ 536.34 million $ 101.81 million
Oct 19, 5 PM $ 1.01
-1.95%
$ 510.09 million $ 93.67 million
Oct 19, 4 PM $ 1.03
+11.64%
$ 518.43 million $ 87.91 million
Oct 19, 3 PM $ 0.92
+7.66%
$ 464.44 million $ 80.34 million
Oct 19, 2 PM $ 0.855
-0.59%
$ 433.62 million $ 76.83 million
Oct 19, 1 PM $ 0.86
+0.68%
$ 435.6 million $ 78.83 million
Oct 19, 12 PM $ 0.854
-0.10%
$ 432.84 million $ 78.63 million
Oct 19, 11 AM $ 0.855
+1.08%
$ 433.11 million $ 79.71 million
Oct 19, 10 AM $ 0.846
+0.03%
$ 428.48 million $ 77.8 million
Oct 19, 9 AM $ 0.845
+0.42%
$ 428.69 million $ 77.42 million
Oct 19, 8 AM $ 0.842
-0.08%
$ 426.6 million $ 77.96 million
Oct 19, 7 AM $ 0.842
-0.89%
$ 426.92 million $ 74.05 million
Oct 19, 6 AM $ 0.85
+0.11%
$ 430.92 million $ 77.62 million
Oct 19, 5 AM $ 0.849
+0.29%
$ 430.22 million $ 77.76 million
Oct 19, 4 AM $ 0.847
-0.56%
$ 429 million $ 73.61 million
Oct 19, 3 AM $ 0.851
+0.40%
$ 431.39 million $ 78.17 million
Oct 19, 2 AM $ 0.848
+0.50%
$ 429.6 million $ 77.75 million
Oct 19, 1 AM $ 0.844
+0.37%
$ 427.45 million $ 78.13 million
Oct 19, 12 AM $ 0.841
-1.03%
$ 426.41 million $ 78.77 million
Oct 18, 11 PM $ 0.849
-0.34%
$ 430.44 million $ 79.49 million
Oct 18, 10 PM $ 0.852
-0.76%
$ 431.87 million $ 79.81 million
Oct 18, 9 PM $ 0.859
+0.28%
$ 435.25 million $ 76.54 million
Oct 18, 8 PM $ 0.856
-0.81%
$ 433.95 million $ 71.77 million
Oct 18, 7 PM $ 0.863
+1.62%
$ 437.19 million $ 79.91 million
Oct 18, 6 PM $ 0.85
+0.54%
$ 430.78 million $ 80.91 million
Oct 18, 5 PM $ 0.845
+0.32%
$ 428.11 million $ 81.67 million
Oct 18, 4 PM $ 0.842
+0.10%
$ 426.74 million $ 81.1 million
Oct 18, 3 PM $ 0.841
-1.14%
$ 426.71 million $ 84.1 million
Oct 18, 2 PM $ 0.851
+1.92%
$ 431.43 million $ 82.46 million
Oct 18, 1 PM $ 0.835
+0.74%
$ 422.97 million $ 81.32 million
Oct 18, 12 PM $ 0.829
+1.42%
$ 420.05 million $ 81.92 million
Oct 18, 11 AM $ 0.817
-0.15%
$ 413.76 million $ 81.41 million
Oct 18, 10 AM $ 0.818
+1.15%
$ 414.41 million $ 86.67 million
Oct 18, 9 AM $ 0.809
+1.32%
$ 409.96 million $ 87.01 million
Oct 18, 8 AM $ 0.799
-0.65%
$ 405.29 million $ 86.92 million
Oct 18, 7 AM $ 0.804
-0.32%
$ 407.08 million $ 90.43 million
Oct 18, 6 AM $ 0.806
+0.42%
$ 408.74 million $ 92.69 million
Oct 18, 5 AM $ 0.803
-0.26%
$ 406.66 million $ 95.88 million
Oct 18, 4 AM $ 0.805
-0.12%
$ 407.87 million $ 97.49 million
Oct 18, 3 AM $ 0.806
+0.76%
$ 408.33 million $ 97.49 million
Oct 18, 2 AM $ 0.8
-0.77%
$ 405.15 million $ 89.35 million
Oct 18, 1 AM $ 0.806
+0.19%
$ 408.53 million $ 101.3 million
Oct 18, 12 AM $ 0.804
-0.36%
$ 407.5 million $ 90.9 million
Oct 17, 11 PM $ 0.807
-1.89%
$ 409.34 million $ 100.4 million
Oct 17, 10 PM $ 0.823
+0.24%
$ 416.89 million $ 100.55 million
Oct 17, 9 PM $ 0.821
-0.17%
$ 416.18 million $ 100.78 million
Oct 17, 8 PM $ 0.822
-1.46%
$ 416.22 million $ 101.31 million
Oct 17, 7 PM $ 0.835
+2.14%
$ 423.44 million $ 101.29 million
Oct 17, 6 PM $ 0.817
+3.92%
$ 414.13 million $ 100.4 million
Oct 17, 5 PM $ 0.787
+0.08%
$ 398.53 million $ 95.13 million