SOON Token Historical Data

SOON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.787
+0.08%
$ 398.53 million $ 95.13 million
Oct 17, 4 PM $ 0.786
+0.11%
$ 398.08 million $ 101.46 million
Oct 17, 3 PM $ 0.785
+0.41%
$ 397.83 million $ 101.76 million
Oct 17, 2 PM $ 0.782
-1.25%
$ 396.43 million $ 99.51 million
Oct 17, 1 PM $ 0.792
+0.71%
$ 401.53 million $ 106.53 million
Oct 17, 12 PM $ 0.786
+0.10%
$ 399.27 million $ 106.72 million
Oct 17, 11 AM $ 0.786
-4.27%
$ 399.14 million $ 106.34 million
Oct 17, 10 AM $ 0.821
-1.31%
$ 417.05 million $ 101.93 million
Oct 17, 9 AM $ 0.832
+1.09%
$ 421.96 million $ 102.17 million
Oct 17, 8 AM $ 0.823
+1.08%
$ 416.96 million $ 103.13 million
Oct 17, 7 AM $ 0.814
-0.20%
$ 412.42 million $ 101.41 million
Oct 17, 6 AM $ 0.815
+0.20%
$ 413.45 million $ 99.56 million
Oct 17, 5 AM $ 0.814
-0.92%
$ 412.27 million $ 97.94 million
Oct 17, 4 AM $ 0.821
-0.31%
$ 416.51 million $ 96.21 million
Oct 17, 3 AM $ 0.824
+0.20%
$ 417.47 million $ 96.95 million
Oct 17, 2 AM $ 0.823
-0.12%
$ 416.83 million $ 97.92 million
Oct 17, 1 AM $ 0.824
-0.60%
$ 417.36 million $ 97.13 million
Oct 17, 12 AM $ 0.829
+1.71%
$ 419.81 million $ 98 million
Oct 16, 11 PM $ 0.815
-1.39%
$ 412.9 million $ 82.57 million
Oct 16, 10 PM $ 0.826
+0.44%
$ 418.65 million $ 101.03 million
Oct 16, 9 PM $ 0.823
-1.40%
$ 416.81 million $ 88.46 million
Oct 16, 8 PM $ 0.834
-0.31%
$ 422.67 million $ 101.43 million
Oct 16, 7 PM $ 0.837
-0.15%
$ 424.05 million $ 101.73 million
Oct 16, 6 PM $ 0.838
-1.81%
$ 424.36 million $ 97.09 million
Oct 16, 5 PM $ 0.853
-0.92%
$ 432.29 million $ 102.34 million
Oct 16, 4 PM $ 0.861
+2.41%
$ 436.28 million $ 101.99 million
Oct 16, 3 PM $ 0.841
+0.76%
$ 426.11 million $ 99.47 million
Oct 16, 2 PM $ 0.835
-0.44%
$ 422.9 million $ 96.79 million
Oct 16, 1 PM $ 0.838
+0.31%
$ 424.4 million $ 95.24 million
Oct 16, 12 PM $ 0.836
-0.39%
$ 423.79 million $ 95.79 million
Oct 16, 11 AM $ 0.839
+0.33%
$ 425.09 million $ 95.8 million
Oct 16, 10 AM $ 0.836
-0.26%
$ 423.79 million $ 96.12 million
Oct 16, 9 AM $ 0.838
+1.45%
$ 425.06 million $ 95.98 million
Oct 16, 8 AM $ 0.827
+1.37%
$ 418.94 million $ 94.26 million
Oct 16, 7 AM $ 0.815
-1.41%
$ 412.9 million $ 92.88 million
Oct 16, 6 AM $ 0.827
+0.01%
$ 419.09 million $ 92.52 million
Oct 16, 5 AM $ 0.827
+0.11%
$ 418.95 million $ 91.32 million
Oct 16, 4 AM $ 0.826
-1.10%
$ 418.55 million $ 91.32 million
Oct 16, 3 AM $ 0.835
-0.75%
$ 423.2 million $ 91 million
Oct 16, 2 AM $ 0.841
+0.18%
$ 426.43 million $ 90.65 million
Oct 16, 1 AM $ 0.84
+0.89%
$ 425.7 million $ 89.19 million
Oct 16, 12 AM $ 0.833
+0.23%
$ 421.46 million $ 88.26 million
Oct 15, 11 PM $ 0.831
+1.30%
$ 420.88 million $ 87 million
Oct 15, 10 PM $ 0.82
-0.94%
$ 415.53 million $ 87.27 million
Oct 15, 9 PM $ 0.828
-0.58%
$ 419.32 million $ 88.73 million
Oct 15, 8 PM $ 0.832
+1.42%
$ 422.05 million $ 90.62 million
Oct 15, 7 PM $ 0.821
-1.12%
$ 415.95 million $ 84.02 million
Oct 15, 6 PM $ 0.83
-1.07%
$ 420.65 million $ 90.66 million
Oct 15, 5 PM $ 0.839
-0.39%
$ 425.19 million $ 91.31 million
Oct 15, 4 PM $ 0.842
+0.50%
$ 426.62 million $ 94.58 million