Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.322
+0.00%
$195.22 million $12.74 million
Yesterday $0.329
-3.72%
$199.34 million $10.09 million
Oct 5, 2026 $0.342
-5.15%
$206.15 million $14.51 million
Oct 4, 2026 $0.361
-2.74%
$217.01 million $18.53 million
Oct 3, 2026 $0.371
+0.72%
$223.37 million $29.14 million
Oct 2, 2026 $0.368
-12.66%
$222.25 million $54.98 million
Oct 1, 2026 $0.421
-14.35%
$254.02 million $85.85 million
Sep 30, 2026 $0.495
+19.55%
$297.18 million $161.08 million
Sep 29, 2026 $0.406
+30.98%
$248.98 million $118 million
Sep 28, 2026 $0.31
-6.36%
$187.15 million $100.42 million
Sep 27, 2026 $0.331
+43.87%
$198.34 million $142.59 million
Sep 26, 2026 $0.23
+13.43%
$138.36 million $10.55 million
Sep 25, 2026 $0.203
+2.60%
$122.09 million $4.17 million
Sep 24, 2026 $0.198
+2.69%
$118.97 million $4.1 million
Sep 23, 2026 $0.192
-3.97%
$115.84 million $4.86 million
Sep 22, 2026 $0.2
+2.62%
$120.61 million $4.81 million
Sep 21, 2026 $0.195
+3.58%
$117.53 million $4.96 million
Sep 20, 2026 $0.189
-1.98%
$113.46 million $3.53 million
Sep 19, 2026 $0.192
+0.35%
$115.68 million $4.43 million
Sep 18, 2026 $0.192
+5.61%
$115.33 million $4.49 million
Sep 17, 2026 $0.182
+0.97%
$109.15 million $3.8 million
Sep 16, 2026 $0.18
+1.13%
$108.1 million $4.24 million
Sep 15, 2026 $0.178
-1.36%
$106.91 million $5.64 million
Sep 14, 2026 $0.18
-0.54%
$104.77 million $4.58 million
Sep 13, 2026 $0.181
+0.60%
$105.31 million $4.81 million
Sep 12, 2026 $0.18
-0.88%
$104.68 million $3.56 million
Sep 11, 2026 $0.182
+5.52%
$105.59 million $4.19 million
Sep 10, 2026 $0.172
-6.77%
$100.06 million $4.66 million
Sep 9, 2026 $0.185
-2.50%
$107.27 million $4.68 million
Sep 8, 2026 $0.189
-0.21%
$110.02 million $7.1 million
Sep 7, 2026 $0.19
-0.18%
$110.24 million $4.81 million
Sep 6, 2026 $0.19
+0.08%
$110.46 million $4.82 million
Sep 5, 2026 $0.19
+1.20%
$110.34 million $4.16 million
Sep 4, 2026 $0.188
-2.61%
$108.99 million $4.47 million
Sep 3, 2026 $0.193
+2.51%
$111.89 million $4.8 million
Sep 2, 2026 $0.188
+2.76%
$109.19 million $5 million
Sep 1, 2026 $0.183
-7.03%
$106.25 million $6.84 million
Aug 31, 2026 $0.197
-0.78%
$114.14 million $4.31 million
Aug 30, 2026 $0.203
+1.15%
$114.64 million $4.09 million
Aug 29, 2026 $0.2
-1.89%
$116.1 million $4.75 million
Aug 28, 2026 $0.204
-2.08%
$90.83 million $5.09 million
Aug 27, 2026 $0.208
+2.81%
$92.73 million $4.58 million
Aug 26, 2026 $0.203
+4.70%
$90.19 million $4.77 million
Aug 25, 2026 $0.194
+0.40%
$86.15 million $4.36 million
Aug 24, 2026 $0.193
-1.93%
$85.81 million $4.69 million
Aug 23, 2026 $0.197
+2.95%
$87.49 million $4.94 million
Aug 22, 2026 $0.191
-9.05%
$85 million $6.02 million
Aug 21, 2026 $0.21
+4.45%
$93.46 million $5.46 million
Aug 20, 2026 $0.201
+0.18%
$89.43 million $4.94 million
Aug 19, 2026 $0.201
+3.09%
$89.3 million $5.42 million
Download