SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.181
-0.12%
$ 75.27 million $ 21.82 million
Today, at 6 AM $ 0.184
+0.31%
$ 76.41 million $ 21.82 million
Today, at 5 AM $ 0.183
-2.86%
$ 76.17 million $ 21.61 million
Today, at 4 AM $ 0.189
+1.89%
$ 78.41 million $ 20.88 million
Today, at 3 AM $ 0.185
+0.84%
$ 76.96 million $ 19.93 million
Today, at 2 AM $ 0.184
+0.96%
$ 76.32 million $ 19.41 million
Today, at 1 AM $ 0.182
-2.41%
$ 75.59 million $ 18.95 million
Yesterday, at 12 AM $ 0.187
+0.63%
$ 77.46 million $ 18.42 million
Yesterday, at 11 PM $ 0.185
+7.70%
$ 76.99 million $ 14.36 million
Yesterday, at 10 PM $ 0.172
+0.87%
$ 71.48 million $ 11.01 million
Yesterday, at 9 PM $ 0.171
+0.93%
$ 70.87 million $ 10.8 million
Yesterday, at 8 PM $ 0.169
-3.38%
$ 70.21 million $ 10.77 million
Yesterday, at 7 PM $ 0.175
+2.18%
$ 72.66 million $ 10.87 million
Yesterday, at 6 PM $ 0.171
+1.19%
$ 71.11 million $ 10.74 million
Yesterday, at 5 PM $ 0.169
-1.10%
$ 70.28 million $ 10.91 million
Yesterday, at 4 PM $ 0.171
+1.31%
$ 71.1 million $ 11.01 million
Yesterday, at 3 PM $ 0.169
-1.06%
$ 70.17 million $ 11.07 million
Yesterday, at 2 PM $ 0.171
-0.84%
$ 70.93 million $ 13.84 million
Yesterday, at 1 PM $ 0.172
+0.40%
$ 71.53 million $ 14.13 million
Yesterday, at 12 PM $ 0.172
+1.13%
$ 71.24 million $ 14.69 million
Yesterday, at 11 AM $ 0.17
-1.70%
$ 70.45 million $ 15.14 million
Yesterday, at 10 AM $ 0.173
-0.20%
$ 71.67 million $ 16.01 million
Yesterday, at 9 AM $ 0.173
+0.11%
$ 71.81 million $ 16.6 million
Yesterday, at 8 AM $ 0.173
+1.82%
$ 71.73 million $ 16.74 million
Yesterday, at 7 AM $ 0.17
-0.36%
$ 70.43 million $ 16.98 million
Yesterday, at 6 AM $ 0.17
+1.23%
$ 70.68 million $ 17.71 million
Yesterday, at 5 AM $ 0.168
-1.08%
$ 69.83 million $ 18.16 million
Yesterday, at 4 AM $ 0.17
+0.41%
$ 70.59 million $ 18.34 million
Yesterday, at 3 AM $ 0.169
-1.00%
$ 70.31 million $ 19.09 million
Yesterday, at 2 AM $ 0.171
+0.28%
$ 71.01 million $ 19.65 million
Yesterday, at 1 AM $ 0.171
-3.11%
$ 70.8 million $ 21.1 million
Apr 19, 12 AM $ 0.176
-6.61%
$ 73.08 million $ 21.54 million
Apr 18, 11 PM $ 0.188
-0.51%
$ 78.24 million $ 26.78 million
Apr 18, 10 PM $ 0.189
-0.45%
$ 78.64 million $ 29.06 million
Apr 18, 9 PM $ 0.19
+0.20%
$ 79 million $ 32.18 million
Apr 18, 8 PM $ 0.19
+0.21%
$ 78.82 million $ 32.88 million
Apr 18, 7 PM $ 0.19
-1.61%
$ 78.65 million $ 33 million
Apr 18, 6 PM $ 0.193
+0.28%
$ 79.93 million $ 33.96 million
Apr 18, 5 PM $ 0.192
+0.96%
$ 79.71 million $ 33.96 million
Apr 18, 4 PM $ 0.19
+0.94%
$ 78.95 million $ 34.54 million
Apr 18, 3 PM $ 0.188
-1.47%
$ 78.21 million $ 35.67 million
Apr 18, 2 PM $ 0.191
+0.49%
$ 79.38 million $ 50.71 million
Apr 18, 1 PM $ 0.19
-2.44%
$ 78.99 million $ 59.79 million
Apr 18, 12 PM $ 0.195
-0.11%
$ 80.94 million $ 64.27 million
Apr 18, 11 AM $ 0.195
-0.60%
$ 81.02 million $ 65.98 million
Apr 18, 10 AM $ 0.196
+2.41%
$ 81.5 million $ 69.45 million
Apr 18, 9 AM $ 0.192
+0.52%
$ 79.6 million $ 72.86 million
Apr 18, 8 AM $ 0.191
-0.67%
$ 79.18 million $ 83.36 million
Apr 18, 7 AM $ 0.192
-1.58%
$ 79.71 million $ 93.44 million
Apr 18, 6 AM $ 0.195
-2.60%
$ 80.99 million $ 103.55 million
Download