Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.361
+8.94%
$217.01 million $618.84 million
Sep 21 $0.331
+75.51%
$198.34 million $122.22 million
Sep 14 $0.189
+4.07%
$113.46 million $31.15 million
Sep 7 $0.18
-5.29%
$105.31 million $29.3 million
Aug 31 $0.19
-4.15%
$110.46 million $34.28 million
Aug 24 $0.203
+2.99%
$114.64 million $32.83 million
Aug 17 $0.191
+0.20%
$87.49 million $32.35 million
Aug 10 $0.197
-8.73%
$84.82 million $35.83 million
Aug 3 $0.216
-3.78%
$96.14 million $54.19 million
Jul 27 $0.225
+10.20%
$99.92 million $164.92 million
Jul 20 $0.204
+27.86%
$90.63 million $45.55 million
Jul 13 $0.159
-3.22%
$70.9 million $28.45 million
Jul 6 $0.165
-6.66%
$73.16 million $19.28 million
Jun 29 $0.176
+0.02%
$64.44 million $18.17 million
Jun 22 $0.172
+0.41%
$64.65 million $17.51 million
Jun 15 $0.163
-5.36%
$63.89 million $21.14 million
Jun 8 $0.172
+3.25%
$64.46 million $16.96 million
Jun 1 $0.168
+4.93%
$57.54 million $21.39 million
May 25 $0.159
+0.00%
$55.51 million $15.24 million
May 18 $0.165
+4.76%
$54.97 million $13.39 million
May 11 $0.159
-12.55%
$65.51 million $14.22 million
May 4 $0.184
+10.55%
$75.61 million $16.63 million
Apr 27 $0.176
-4.56%
$69.24 million $2.68 million
Apr 20 $0.196
+5.46%
$76.99 million $183.39 million
Apr 13 $0.188
+53.66%
$76.99 million $201.98 million
Apr 6 $0.14
+24.46%
$50.9 million $37.58 million
Mar 30 $0.116
+3.11%
$52.04 million $13.45 million
Mar 23 $0.119
-3.30%
$51.86 million $11.54 million
Mar 16 $0.123
-17.44%
$56.56 million $19.72 million
Mar 9 $0.149
-2.73%
$64.96 million $17.24 million
Mar 2 $0.158
-4.37%
$66.69 million $10.68 million
Feb 23 $0.165
-0.70%
$71.85 million $15.08 million
Feb 16 $0.166
-9.60%
$72.25 million $14.41 million
Feb 9 $0.194
+12.40%
$75.38 million $17.66 million
Feb 2 $0.176
-8.03%
$70.81 million $20.72 million
Jan 26 $0.202
-28.13%
$78.59 million $22.23 million
Jan 19 $0.31
-4.33%
$115.2 million $28.78 million
Jan 12 $0.337
-8.42%
$132.25 million $28.05 million
Jan 5 $0.378
-4.92%
$141.73 million $38.3 million
Dec 29 $0.385
+13.34%
$152.84 million $33.93 million
Dec 22 $0.352
-13.32%
$130.12 million $37.86 million
Dec 15 $0.366
-6.46%
$155.62 million $57.76 million
Dec 8 $0.415
+1.48%
$140.14 million $58.87 million
Dec 1 $0.432
-10.39%
$146.56 million $85.17 million
Nov 24 $0.515
-13.24%
$172.34 million $141.74 million
Nov 17 $0.683
-65.82%
$212.11 million $364.74 million
Nov 10 $2.62
+25.26%
$1.01 billion $545.2 million
Nov 3 $2.41
+240.04%
$1.06 billion $869.88 million
Oct 27 $0.745
+6.05%
$359.61 million $111.95 million
Oct 20 $0.712
-25.51%
$355.79 million $347.75 million
Download