The Simulation Theory Historical Data

SIMULATION Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000282
-1.37%
$ -- $ 35
May 22, 2026 $ 0.0000293
-4.51%
$ 29,257 $ 86
May 21, 2026 $ 0.0000303
+0.53%
$ -- $ 15
May 20, 2026 $ 0.0000299
+3.02%
$ -- $ 16
May 19, 2026 $ 0.0000297
+0.00%
$ -- $ 93
May 18, 2026 $ 0.0000294
-2.27%
$ -- $ 7,792
May 17, 2026 $ 0.0000426
+27.00%
$ 42,644 $ 7,969
May 16, 2026 $ 0.0000339
-1.51%
$ -- $ 32
May 15, 2026 $ 0.0000352
-2.37%
$ -- $ 35
May 14, 2026 $ 0.0000367
+3.27%
$ 36,688 $ 16
May 13, 2026 $ 0.0000355
-3.48%
$ 35,535 $ 74
May 12, 2026 $ 0.0000369
+0.38%
$ 36,880 $ 30
May 11, 2026 $ 0.0000375
+1.75%
$ 37,493 $ 86
May 10, 2026 $ 0.0000362
-0.59%
$ 36,167 $ 71
May 9, 2026 $ 0.0000368
-1.02%
$ -- $ 6,287
May 8, 2026 $ 0.0000379
+4.50%
$ 37,925 $ 5,891
May 7, 2026 $ 0.0000356
+0.33%
$ 35,605 $ 96
May 6, 2026 $ 0.0000358
+1.27%
$ -- $ 111
May 4, 2026 $ 0.0000354
+0.85%
$ -- $ 47
May 3, 2026 $ 0.0000354
+0.67%
$ -- $ 10
May 1, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0000344
-1.44%
$ 34,354 $ 27
Apr 28, 2026 $ 0.0000348
-2.18%
$ 34,768 $ 150
Apr 26, 2026 $ 0.000037
-0.07%
$ -- $ 992
Apr 25, 2026 $ 0.0000366
-8.94%
$ 36,597 $ 854
Apr 24, 2026 $ 0.0000406
+0.31%
$ -- $ 3
Apr 23, 2026 $ 0.0000435
-1.57%
$ -- $ 155
Apr 22, 2026 $ 0.0000445
-0.57%
$ 44,503 $ 263
Apr 21, 2026 $ 0.0000445
+0.73%
$ 44,504 $ 80
Apr 20, 2026 $ 0.000044
+1.48%
$ -- $ 90
Apr 19, 2026 $ 0.0000437
+3.78%
$ 43,697 $ 64
Apr 18, 2026 $ 0.0000427
-0.20%
$ -- $ 6
Apr 16, 2026 $ 0.0000426
+1.31%
$ -- $ 37
Apr 15, 2026 $ 0.0000414
+0.00%
$ -- $ 357
Apr 12, 2026 $ 0.0000427
-0.74%
$ -- $ 9
Apr 11, 2026 $ 0.0000443
+0.54%
$ -- $ 59
Apr 10, 2026 $ 0.0000444
+2.15%
$ 44,377 $ 36
Apr 9, 2026 $ 0.0000451
+0.00%
$ -- $ 39
Apr 8, 2026 $ 0.0000455
-0.07%
$ 45,541 $ 482
Apr 7, 2026 $ 0.0000441
+3.05%
$ 44,140 $ 1,076
Apr 6, 2026 $ 0.0000443
-3.88%
$ -- $ 596
Apr 5, 2026 $ 0.0000423
+0.00%
$ 42,297 $ 401
Apr 3, 2026 $ 0.0000489
+1.88%
$ -- $ 16
Apr 2, 2026 $ 0.0000482
+0.12%
$ -- $ 14
Apr 1, 2026 $ 0.000051
+2.25%
$ 50,993 $ 34
Mar 31, 2026 $ 0.0000497
-0.81%
$ 49,706 $ 3
Mar 30, 2026 $ 0.0000504
+3.42%
$ -- $ 23
Mar 29, 2026 $ 0.0000479
-0.04%
$ 47,860 $ 19
Mar 28, 2026 $ 0.0000498
+0.86%
$ -- $ 25
Mar 27, 2026 $ 0.0000496
+0.62%
$ 49,641 $ 16