The Simulation Theory Historical Data

SIMULATION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000496
+0.62%
$ 49,641 $ 16
Mar 26, 2026 $ 0.0000525
-0.74%
$ -- $ 32
Mar 25, 2026 $ 0.0000545
+0.07%
$ 54,489 $ 7
Mar 24, 2026 $ 0.0000541
+0.11%
$ -- $ 42
Mar 23, 2026 $ 0.0000542
+8.23%
$ 54,239 $ 374
Mar 22, 2026 $ 0.000053
+1.65%
$ 53,020 $ 244
Mar 21, 2026 $ 0.0000546
-1.16%
$ 54,565 $ 596
Mar 20, 2026 $ 0.000054
-1.17%
$ -- $ 61
Mar 19, 2026 $ 0.0000545
+1.35%
$ 54,504 $ 4,137
Mar 18, 2026 $ 0.000056
-7.00%
$ 53,880 $ 414
Mar 17, 2026 $ 0.000057
+1.10%
$ 56,978 $ 8
Mar 16, 2026 $ 0.0000565
+0.55%
$ -- $ 42
Mar 13, 2026 $ 0.0000533
+6.46%
$ -- $ 355
Mar 12, 2026 $ 0.0000485
-0.02%
$ -- $ 9
Mar 11, 2026 $ 0.0000496
+2.25%
$ 49,593 $ 8
Mar 10, 2026 $ 0.0000488
-2.11%
$ 48,754 $ 83
Mar 9, 2026 $ 0.0000488
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000474
+0.00%
$ 47,385 $ 50
Mar 6, 2026 $ 0.0000499
-2.09%
$ -- $ 34
Download