Coinranking
The Simulation Theory Historical Data
SIMULATION
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2026 | $0.0000406 | +0.31% | ||
| Apr 23, 2026 | $0.0000435 | -1.57% | ||
| Apr 22, 2026 | $0.0000445 | -0.57% | ||
| Apr 21, 2026 | $0.0000445 | +0.73% | ||
| Apr 20, 2026 | $0.000044 | +1.48% | ||
| Apr 19, 2026 | $0.0000437 | +3.78% | ||
| Apr 18, 2026 | $0.0000427 | -0.20% | ||
| Apr 16, 2026 | $0.0000426 | +1.31% | ||
| Apr 15, 2026 | $0.0000414 | +0.00% | ||
| Apr 12, 2026 | $0.0000427 | -0.74% | ||
| Apr 11, 2026 | $0.0000443 | +0.54% | ||
| Apr 10, 2026 | $0.0000444 | +2.15% | ||
| Apr 9, 2026 | $0.0000451 | +0.00% | ||
| Apr 8, 2026 | $0.0000455 | -0.07% | ||
| Apr 7, 2026 | $0.0000441 | +3.05% | ||
| Apr 6, 2026 | $0.0000443 | -3.88% | ||
| Apr 5, 2026 | $0.0000423 | +0.00% | ||
| Apr 3, 2026 | $0.0000489 | +1.88% | ||
| Apr 2, 2026 | $0.0000482 | +0.12% | ||
| Apr 1, 2026 | $0.000051 | +2.25% | ||
| Mar 31, 2026 | $0.0000497 | -0.81% | ||
| Mar 30, 2026 | $0.0000504 | +3.42% | ||
| Mar 29, 2026 | $0.0000479 | -0.04% | ||
| Mar 28, 2026 | $0.0000498 | +0.86% | ||
| Mar 27, 2026 | $0.0000496 | +0.62% | ||
| Mar 26, 2026 | $0.0000525 | -0.74% | ||
| Mar 25, 2026 | $0.0000545 | +0.07% | ||
| Mar 24, 2026 | $0.0000541 | +0.11% | ||
| Mar 23, 2026 | $0.0000542 | +8.23% | ||
| Mar 22, 2026 | $0.000053 | +1.65% | ||
| Mar 21, 2026 | $0.0000546 | -1.16% | ||
| Mar 20, 2026 | $0.000054 | -1.17% | ||
| Mar 19, 2026 | $0.0000545 | +1.35% | ||
| Mar 18, 2026 | $0.000056 | -7.00% | ||
| Mar 17, 2026 | $0.000057 | +1.10% | ||
| Mar 16, 2026 | $0.0000565 | +0.55% | ||
| Mar 13, 2026 | $0.0000533 | +6.46% | ||
| Mar 12, 2026 | $0.0000485 | -0.02% | ||
| Mar 11, 2026 | $0.0000496 | +2.25% | ||
| Mar 10, 2026 | $0.0000488 | -2.11% | ||
| Mar 9, 2026 | $0.0000488 | +0.00% | ||
| Mar 8, 2026 | $0.0000474 | +0.00% | ||
| Mar 6, 2026 | $0.0000499 | -2.09% | ||