Moremoney USD Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.755
+0.20%
$ -- $ 67
Feb 2, 12 PM $ 0.753
+0.27%
$ -- $ 67
Feb 2, 11 AM $ 0.751
+1.46%
$ -- $ 67
Feb 2, 10 AM $ 0.74
+1.74%
$ -- $ 65
Feb 2, 9 AM $ 0.727
-0.01%
$ -- $ 64
Feb 2, 8 AM $ 0.727
-0.06%
$ -- $ 64
Feb 2, 7 AM $ 0.728
+0.21%
$ -- $ 64
Feb 2, 6 AM $ 0.726
-0.96%
$ -- $ 63
Feb 2, 5 AM $ 0.733
-1.67%
$ -- $ 61
Feb 2, 4 AM $ 0.746
+0.95%
$ -- $ 62
Feb 2, 3 AM $ 0.739
-1.10%
$ -- $ 64
Feb 2, 2 AM $ 0.747
-0.63%
$ -- $ 65
Feb 2, 1 AM $ 0.752
+1.36%
$ -- $ 66
Feb 2, 12 AM $ 0.742
+0.81%
$ -- $ 48
Feb 1, 11 PM $ 0.737
-0.25%
$ -- $ 48
Feb 1, 10 PM $ 0.739
+0.69%
$ -- $ 48
Feb 1, 9 PM $ 0.734
-0.17%
$ -- $ 48
Feb 1, 8 PM $ 0.736
+0.09%
$ -- $ 46
Feb 1, 7 PM $ 0.737
-0.76%
$ -- $ 24
Feb 1, 6 PM $ 0.744
+0.36%
$ -- $ 22
Feb 1, 5 PM $ 0.741
-0.48%
$ -- $ 102
Feb 1, 4 PM $ 0.743
-0.13%
$ -- $ 103
Feb 1, 3 PM $ 0.744
-1.25%
$ -- $ 103
Feb 1, 2 PM $ 0.753
-0.40%
$ -- $ 104
Feb 1, 1 PM $ 0.756
+0.17%
$ -- $ 104
Feb 1, 12 PM $ 0.755
-0.35%
$ -- $ 104
Feb 1, 11 AM $ 0.758
+0.45%
$ -- $ 105
Feb 1, 10 AM $ 0.755
-0.46%
$ -- $ 104
Feb 1, 9 AM $ 0.758
-0.08%
$ -- $ 105
Feb 1, 8 AM $ 0.759
-0.28%
$ -- $ 105
Feb 1, 7 AM $ 0.761
-0.27%
$ -- $ 105
Feb 1, 6 AM $ 0.763
+0.13%
$ -- $ 112
Feb 1, 5 AM $ 0.762
-0.15%
$ -- $ 112
Feb 1, 4 AM $ 0.763
+0.02%
$ -- $ 114
Feb 1, 3 AM $ 0.762
+0.59%
$ -- $ 112
Feb 1, 2 AM $ 0.758
+0.35%
$ -- $ 112
Feb 1, 1 AM $ 0.755
-0.15%
$ -- $ 111
Feb 1, 12 AM $ 0.756
+0.57%
$ -- $ 111
Jan 31, 11 PM $ 0.751
+1.56%
$ -- $ 107
Jan 31, 10 PM $ 0.739
-0.25%
$ -- $ 103
Jan 31, 9 PM $ 0.739
+1.16%
$ -- $ 100
Jan 31, 8 PM $ 0.73
-0.18%
$ -- $ 98
Jan 31, 7 PM $ 0.734
+1.09%
$ -- $ 98
Jan 31, 6 PM $ 0.725
+0.15%
$ -- $ 92
Jan 31, 5 PM $ 0.723
-4.35%
$ -- $ 63
Jan 31, 4 PM $ 0.757
+0.24%
$ -- $ 66
Jan 31, 3 PM $ 0.754
-3.20%
$ -- $ 66
Jan 31, 2 PM $ 0.779
-0.44%
$ -- $ 21
Jan 31, 1 PM $ 0.782
-0.13%
$ -- $ 21
Jan 31, 12 PM $ 0.783
-0.39%
$ -- $ 21