Moremoney USD Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.786
-0.03%
$ -- $ 21
Jan 31, 10 AM $ 0.786
+0.20%
$ -- $ 22
Jan 31, 9 AM $ 0.784
-0.51%
$ -- $ 22
Jan 31, 8 AM $ 0.788
-0.13%
$ -- $ 17
Jan 31, 7 AM $ 0.789
-0.63%
$ -- $ 20
Jan 31, 6 AM $ 0.794
-0.96%
$ -- $ 20
Jan 31, 5 AM $ 0.802
-0.35%
$ -- $ 14
Jan 31, 4 AM $ 0.804
-0.04%
$ -- $ 13
Jan 31, 3 AM $ 0.805
-0.01%
$ -- $ 12
Jan 31, 2 AM $ 0.805
-0.20%
$ -- $ 12
Jan 31, 1 AM $ 0.806
+0.00%
$ -- $ 22
Jan 31, 12 AM $ 0.806
+0.02%
$ -- $ 22
Jan 30, 11 PM $ 0.806
-0.17%
$ -- $ 22
Jan 30, 10 PM $ 0.808
-0.03%
$ -- $ 22
Jan 30, 9 PM $ 0.808
+0.01%
$ -- $ 22
Jan 30, 8 PM $ 0.808
-0.78%
$ -- $ 28
Jan 30, 7 PM $ 0.814
+1.19%
$ -- $ 28
Jan 30, 6 PM $ 0.805
-0.80%
$ -- $ 36
Jan 30, 5 PM $ 0.811
+0.22%
$ -- $ 36
Jan 30, 4 PM $ 0.81
-0.39%
$ -- $ 36
Jan 30, 3 PM $ 0.813
+0.40%
$ -- $ 75
Jan 30, 2 PM $ 0.81
-0.01%
$ -- $ 104
Jan 30, 1 PM $ 0.813
+0.01%
$ -- $ 104
Jan 30, 12 PM $ 0.813
+0.58%
$ -- $ 105
Jan 30, 11 AM $ 0.806
+0.42%
$ -- $ 103
Jan 30, 10 AM $ 0.803
-0.40%
$ -- $ 114
Jan 30, 9 AM $ 0.806
-0.40%
$ -- $ 115
Jan 30, 8 AM $ 0.81
+0.98%
$ -- $ 115
Jan 30, 7 AM $ 0.802
-1.15%
$ -- $ 111
Jan 30, 6 AM $ 0.811
-0.22%
$ -- $ 112
Jan 30, 5 AM $ 0.813
+0.39%
$ -- $ 109
Jan 30, 4 AM $ 0.81
-0.18%
$ -- $ 108
Jan 30, 3 AM $ 0.811
+0.01%
$ -- $ 108
Jan 30, 2 AM $ 0.811
-0.59%
$ -- $ 108
Jan 30, 1 AM $ 0.816
+0.00%
$ -- $ 109
Jan 30, 12 AM $ 0.816
-0.01%
$ -- $ 109
Jan 29, 11 PM $ 0.816
+0.00%
$ -- $ 109
Jan 29, 10 PM $ 0.816
+0.01%
$ -- $ 109
Jan 29, 9 PM $ 0.816
+0.20%
$ -- $ 109
Jan 29, 8 PM $ 0.814
+0.38%
$ -- $ 103
Jan 29, 7 PM $ 0.811
-0.79%
$ -- $ 104
Jan 29, 6 PM $ 0.818
+0.00%
$ -- $ 96
Jan 29, 5 PM $ 0.818
+0.59%
$ -- $ 96
Jan 29, 4 PM $ 0.813
-0.20%
$ -- $ 96
Jan 29, 3 PM $ 0.814
-5.01%
$ -- $ 80
Jan 29, 2 PM $ 0.859
+0.06%
$ -- $ 39
Jan 29, 1 PM $ 0.859
-0.67%
$ -- $ 43
Jan 29, 12 PM $ 0.866
-0.93%
$ -- $ 43
Jan 29, 11 AM $ 0.874
+0.00%
$ -- $ 48
Jan 29, 10 AM $ 0.874
-0.04%
$ -- $ 48