Moremoney USD Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.874
-0.12%
$ -- $ 48
Jan 29, 8 AM $ 0.875
-0.34%
$ -- $ 48
Jan 29, 7 AM $ 0.88
+0.54%
$ -- $ 49
Jan 29, 6 AM $ 0.875
-0.05%
$ -- $ 48
Jan 29, 5 AM $ 0.876
+0.40%
$ -- $ 44
Jan 29, 4 AM $ 0.872
-0.48%
$ -- $ 44
Jan 29, 3 AM $ 0.876
-0.31%
$ -- $ 44
Jan 29, 2 AM $ 0.879
-0.98%
$ -- $ 34
Jan 29, 1 AM $ 0.888
-0.49%
$ -- $ 34
Jan 29, 12 AM $ 0.892
-0.30%
$ -- $ 34
Jan 28, 11 PM $ 0.895
-0.16%
$ -- $ 38
Jan 28, 10 PM $ 0.896
+0.09%
$ -- $ 44
Jan 28, 9 PM $ 0.895
-0.25%
$ -- $ 44
Jan 28, 8 PM $ 0.896
+0.18%
$ -- $ 64
Jan 28, 7 PM $ 0.894
+0.07%
$ -- $ 68
Jan 28, 6 PM $ 0.893
-0.10%
$ -- $ 81
Jan 28, 5 PM $ 0.893
+0.06%
$ -- $ 81
Jan 28, 4 PM $ 0.892
-0.23%
$ -- $ 115
Jan 28, 3 PM $ 0.893
-0.99%
$ -- $ 115
Jan 28, 2 PM $ 0.902
-0.12%
$ -- $ 102
Jan 28, 1 PM $ 0.903
-0.04%
$ -- $ 106
Jan 28, 12 PM $ 0.904
-0.09%
$ -- $ 106
Jan 28, 11 AM $ 0.904
+0.06%
$ -- $ 88
Jan 28, 10 AM $ 0.904
+0.58%
$ -- $ 91
Jan 28, 9 AM $ 0.899
-0.05%
$ -- $ 90
Jan 28, 8 AM $ 0.899
-0.11%
$ -- $ 90
Jan 28, 7 AM $ 0.903
+0.09%
$ -- $ 91
Jan 28, 6 AM $ 0.902
+0.40%
$ -- $ 91
Jan 28, 5 AM $ 0.897
-0.04%
$ -- $ 90
Jan 28, 4 AM $ 0.897
-0.07%
$ -- $ 90
Jan 28, 3 AM $ 0.898
+0.19%
$ -- $ 90
Jan 28, 2 AM $ 0.896
-0.38%
$ -- $ 95
Jan 28, 1 AM $ 0.899
-0.06%
$ -- $ 95
Jan 28, 12 AM $ 0.9
-0.06%
$ -- $ 95
Jan 27, 11 PM $ 0.902
+0.53%
$ -- $ 89
Jan 27, 10 PM $ 0.897
+0.28%
$ -- $ 85
Jan 27, 9 PM $ 0.895
+0.39%
$ -- $ 85
Jan 27, 8 PM $ 0.892
+1.33%
$ -- $ 60
Jan 27, 7 PM $ 0.88
+1.01%
$ -- $ 60
Jan 27, 6 PM $ 0.869
+0.56%
$ -- $ 47
Jan 27, 5 PM $ 0.863
-1.84%
$ -- $ 32
Jan 27, 4 PM $ 0.881
+1.61%
$ -- $ 32
Jan 27, 3 PM $ 0.866
-0.06%
$ -- $ 21
Jan 27, 2 PM $ 0.866
+0.18%
$ -- $ 41
Jan 27, 1 PM $ 0.865
-0.38%
$ -- $ 41
Jan 27, 12 PM $ 0.868
+0.06%
$ -- $ 37
Jan 27, 11 AM $ 0.867
-0.08%
$ -- $ 48
Jan 27, 10 AM $ 0.868
-0.20%
$ -- $ 46
Jan 27, 9 AM $ 0.87
-0.76%
$ -- $ 46
Jan 27, 8 AM $ 0.877
+0.12%
$ -- $ 51