Moremoney USD Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.876
-0.20%
$ -- $ 51
Jan 27, 6 AM $ 0.878
-0.09%
$ -- $ 54
Jan 27, 5 AM $ 0.878
-0.07%
$ -- $ 54
Jan 27, 4 AM $ 0.879
+0.08%
$ -- $ 54
Jan 27, 3 AM $ 0.879
-0.09%
$ -- $ 58
Jan 27, 2 AM $ 0.878
+0.58%
$ -- $ 58
Jan 27, 1 AM $ 0.873
-0.10%
$ -- $ 63
Jan 27, 12 AM $ 0.874
+0.32%
$ -- $ 63
Jan 26, 11 PM $ 0.871
-0.38%
$ -- $ 68
Jan 26, 10 PM $ 0.874
+0.84%
$ -- $ 72
Jan 26, 9 PM $ 0.866
-0.60%
$ -- $ 72
Jan 26, 8 PM $ 0.872
-0.56%
$ -- $ 71
Jan 26, 7 PM $ 0.876
+0.40%
$ -- $ 90
Jan 26, 6 PM $ 0.873
-0.01%
$ -- $ 97
Jan 26, 5 PM $ 0.873
-0.27%
$ -- $ 95
Jan 26, 4 PM $ 0.877
-0.15%
$ -- $ 101
Jan 26, 3 PM $ 0.878
+1.09%
$ -- $ 90
Jan 26, 2 PM $ 0.869
+0.14%
$ -- $ 99
Jan 26, 1 PM $ 0.868
+0.23%
$ -- $ 99
Jan 26, 12 PM $ 0.866
-0.06%
$ -- $ 101
Jan 26, 11 AM $ 0.866
+0.15%
$ -- $ 90
Jan 26, 10 AM $ 0.865
+0.04%
$ -- $ 119
Jan 26, 9 AM $ 0.865
-0.24%
$ -- $ 124
Jan 26, 8 AM $ 0.867
+0.11%
$ -- $ 125
Jan 26, 7 AM $ 0.866
+0.47%
$ -- $ 124
Jan 26, 6 AM $ 0.862
+0.03%
$ -- $ 191
Jan 26, 5 AM $ 0.862
-0.19%
$ -- $ 191
Jan 26, 4 AM $ 0.866
+0.22%
$ -- $ 191
Jan 26, 3 AM $ 0.864
-0.08%
$ -- $ 190
Jan 26, 2 AM $ 0.864
-0.06%
$ -- $ 201
Jan 26, 1 AM $ 0.864
+1.07%
$ -- $ 191
Jan 26, 12 AM $ 0.854
+0.27%
$ -- $ 185
Jan 25, 11 PM $ 0.852
+0.96%
$ -- $ 184
Jan 25, 10 PM $ 0.844
-0.30%
$ -- $ 179
Jan 25, 9 PM $ 0.846
+0.58%
$ -- $ 179
Jan 25, 8 PM $ 0.84
-0.30%
$ -- $ 178
Jan 25, 7 PM $ 0.844
-1.79%
$ -- $ 161
Jan 25, 6 PM $ 0.859
-0.54%
$ -- $ 162
Jan 25, 5 PM $ 0.864
-0.20%
$ -- $ 157
Jan 25, 4 PM $ 0.864
-1.83%
$ -- $ 150
Jan 25, 3 PM $ 0.881
-0.13%
$ -- $ 156
Jan 25, 2 PM $ 0.881
-0.64%
$ -- $ 142
Jan 25, 1 PM $ 0.887
+0.17%
$ -- $ 143
Jan 25, 12 PM $ 0.888
-0.30%
$ -- $ 143
Jan 25, 11 AM $ 0.887
-0.63%
$ -- $ 141
Jan 25, 10 AM $ 0.892
+0.46%
$ -- $ 109
Jan 25, 9 AM $ 0.889
+0.32%
$ -- $ 106
Jan 25, 8 AM $ 0.886
-0.52%
$ -- $ 101
Jan 25, 7 AM $ 0.891
-0.03%
$ -- $ 101
Jan 25, 6 AM $ 0.891
-0.37%
$ -- $ 29