Moremoney USD Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 1.01
+0.13%
$ -- $ 14
Jan 21, 2 AM $ 1.01
+0.05%
$ -- $ 14
Jan 21, 1 AM $ 1.01
+0.35%
$ -- $ 18
Jan 21, 12 AM $ 1.01
+0.84%
$ -- $ 18
Jan 20, 11 PM $ 0.999
-0.18%
$ -- $ 18
Jan 20, 10 PM $ 1
-0.37%
$ -- $ 24
Jan 20, 9 PM $ 1
-0.42%
$ -- $ 25
Jan 20, 8 PM $ 1.01
+0.52%
$ -- $ 25
Jan 20, 7 PM $ 1
+0.50%
$ -- $ 24
Jan 20, 6 PM $ 0.997
-0.14%
$ -- $ 35
Jan 20, 5 PM $ 0.999
+0.39%
$ -- $ 42
Jan 20, 4 PM $ 0.995
-1.05%
$ -- $ 40
Jan 20, 3 PM $ 1
-0.72%
$ -- $ 40
Jan 20, 2 PM $ 1.01
+0.72%
$ -- $ 40
Jan 20, 1 PM $ 1
+0.68%
$ -- $ 40
Jan 20, 12 PM $ 0.998
+0.04%
$ -- $ 38
Jan 20, 11 AM $ 0.998
-0.21%
$ -- $ 38
Jan 20, 10 AM $ 1
-0.09%
$ -- $ 38
Jan 20, 9 AM $ 1
+0.39%
$ -- $ 38
Jan 20, 8 AM $ 0.996
-1.05%
$ -- $ 54
Jan 20, 7 AM $ 1.01
-0.21%
$ -- $ 52
Jan 20, 6 AM $ 1.01
-0.71%
$ -- $ 46
Jan 20, 5 AM $ 1.02
+0.19%
$ -- $ 46
Jan 20, 4 AM $ 1.02
+0.21%
$ -- $ 46
Jan 20, 3 AM $ 1.02
+0.13%
$ -- $ 46
Jan 20, 2 AM $ 1.01
-0.20%
$ -- $ 46
Jan 20, 1 AM $ 1.02
-0.03%
$ -- $ 43
Jan 20, 12 AM $ 1.02
-0.04%
$ -- $ 938
Jan 19, 11 PM $ 1.02
+0.19%
$ -- $ 1,262
Jan 19, 10 PM $ 1.02
-0.77%
$ -- $ 1,254
Jan 19, 9 PM $ 1.02
+0.04%
$ -- $ 1,267
Jan 19, 8 PM $ 1.02
-0.07%
$ -- $ 1,267
Jan 19, 7 PM $ 1.03
+0.87%
$ -- $ 1,269
Jan 19, 6 PM $ 1.02
+0.05%
$ -- $ 1,250
Jan 19, 5 PM $ 1.01
-0.43%
$ -- $ 1,242
Jan 19, 4 PM $ 1.02
+0.17%
$ -- $ 1,245
Jan 19, 3 PM $ 1.02
-0.13%
$ -- $ 1,241
Jan 19, 2 PM $ 1.02
+0.27%
$ -- $ 1,245
Jan 19, 1 PM $ 1.02
+0.07%
$ -- $ 1,242
Jan 19, 12 PM $ 1.02
+0.00%
$ -- $ 1,403
Jan 19, 11 AM $ 1.02
-0.31%
$ -- $ 1,406
Jan 19, 10 AM $ 1.02
-0.27%
$ -- $ 1,488
Jan 19, 9 AM $ 1.02
+0.04%
$ -- $ 1,492
Jan 19, 8 AM $ 1.02
+1.25%
$ -- $ 1,492
Jan 19, 7 AM $ 1.01
+0.10%
$ -- $ 1,456
Jan 19, 6 AM $ 1.01
-0.19%
$ -- $ 1,498
Jan 19, 5 AM $ 1.01
-0.19%
$ -- $ 1,501
Jan 19, 4 AM $ 1.01
-0.25%
$ -- $ 1,504
Jan 19, 3 AM $ 1.01
-0.28%
$ -- $ 1,507
Jan 19, 2 AM $ 1.02
+0.02%
$ -- $ 1,510