Moremoney USD Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 1.01
+2.13%
$ -- $ 1,506
Jan 19, 12 AM $ 0.992
-0.36%
$ -- $ 626
Jan 18, 11 PM $ 1
-2.97%
$ -- $ 315
Jan 18, 10 PM $ 1.03
+0.31%
$ -- $ 327
Jan 18, 9 PM $ 1.03
+0.09%
$ -- $ 322
Jan 18, 8 PM $ 1.03
+0.15%
$ -- $ 628
Jan 18, 7 PM $ 1.03
-0.01%
$ -- $ 627
Jan 18, 6 PM $ 1.03
+0.72%
$ -- $ 623
Jan 18, 5 PM $ 1.02
-0.25%
$ -- $ 619
Jan 18, 4 PM $ 1.02
+0.38%
$ -- $ 621
Jan 18, 3 PM $ 1.02
-0.22%
$ -- $ 619
Jan 18, 2 PM $ 1.02
-0.05%
$ -- $ 888
Jan 18, 1 PM $ 1.02
-0.07%
$ -- $ 939
Jan 18, 12 PM $ 1.02
+0.06%
$ -- $ 771
Jan 18, 11 AM $ 1.02
-0.09%
$ -- $ 769
Jan 18, 10 AM $ 1.02
-0.11%
$ -- $ 687
Jan 18, 9 AM $ 1.02
+0.00%
$ -- $ 688
Jan 18, 8 AM $ 1.02
+0.11%
$ -- $ 689
Jan 18, 7 AM $ 1.02
-0.33%
$ -- $ 688
Jan 18, 6 AM $ 1.03
-0.03%
$ -- $ 643
Jan 18, 5 AM $ 1.03
+0.04%
$ -- $ 643
Jan 18, 4 AM $ 1.03
-0.07%
$ -- $ 643
Jan 18, 3 AM $ 1.03
+0.19%
$ -- $ 644
Jan 18, 2 AM $ 1.03
-0.40%
$ -- $ 642
Jan 18, 1 AM $ 1.03
-0.49%
$ -- $ 645
Jan 18, 12 AM $ 1.04
+0.33%
$ -- $ 637
Jan 17, 11 PM $ 1.03
-0.18%
$ -- $ 635
Jan 17, 10 PM $ 1.03
-0.34%
$ -- $ 636
Jan 17, 9 PM $ 1.04
+0.04%
$ -- $ 643
Jan 17, 8 PM $ 1.04
+0.04%
$ -- $ 340
Jan 17, 7 PM $ 1.04
+0.01%
$ -- $ 339
Jan 17, 6 PM $ 1.04
+0.18%
$ -- $ 340
Jan 17, 5 PM $ 1.04
-0.33%
$ -- $ 339
Jan 17, 4 PM $ 1.04
-0.42%
$ -- $ 345
Jan 17, 3 PM $ 1.04
-0.82%
$ -- $ 700
Jan 17, 2 PM $ 1.05
+0.75%
$ -- $ 503
Jan 17, 1 PM $ 1.04
+0.06%
$ -- $ 365
Jan 17, 12 PM $ 1.04
+0.34%
$ -- $ 365
Jan 17, 11 AM $ 1.04
+0.17%
$ -- $ 364
Jan 17, 10 AM $ 1.04
-0.15%
$ -- $ 364
Jan 17, 9 AM $ 1.04
+0.30%
$ -- $ 365
Jan 17, 8 AM $ 1.04
+0.27%
$ -- $ 363
Jan 17, 7 AM $ 1.04
-0.07%
$ -- $ 362
Jan 17, 6 AM $ 1.04
+0.13%
$ -- $ 362
Jan 17, 5 AM $ 1.04
+0.32%
$ -- $ 362
Jan 17, 4 AM $ 1.03
-0.23%
$ -- $ 361
Jan 17, 3 AM $ 1.03
+0.18%
$ -- $ 361
Jan 17, 2 AM $ 1.03
-0.23%
$ -- $ 361
Jan 17, 1 AM $ 1.04
+0.17%
$ -- $ 362
Jan 17, 12 AM $ 1.03
-0.08%
$ -- $ 367