Moremoney USD Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.68
-0.09%
$ -- $ 10
Apr 13, 4 AM $ 0.68
-0.13%
$ -- $ 10
Apr 13, 3 AM $ 0.681
-0.04%
$ -- $ 14
Apr 13, 2 AM $ 0.681
-0.56%
$ -- $ 14
Apr 13, 1 AM $ 0.686
+0.84%
$ -- $ 14
Apr 13, 12 AM $ 0.679
+0.31%
$ -- $ 14
Apr 12, 11 PM $ 0.677
-0.41%
$ -- $ 14
Apr 12, 10 PM $ 0.68
-0.82%
$ -- $ 14
Apr 12, 9 PM $ 0.686
+0.20%
$ -- $ 14
Apr 12, 8 PM $ 0.683
+0.10%
$ -- $ 16
Apr 12, 7 PM $ 0.682
-0.54%
$ -- $ 14
Apr 12, 6 PM $ 0.686
+0.66%
$ -- $ 15
Apr 12, 5 PM $ 0.681
+0.97%
$ -- $ 17
Apr 12, 4 PM $ 0.674
+0.08%
$ -- $ 17
Apr 12, 3 PM $ 0.675
-0.03%
$ -- $ 17
Apr 12, 2 PM $ 0.675
-0.16%
$ -- $ 17
Apr 12, 1 PM $ 0.676
-0.25%
$ -- $ 17
Apr 12, 12 PM $ 0.678
+0.02%
$ -- $ 17
Apr 12, 11 AM $ 0.677
-0.29%
$ -- $ 17
Apr 12, 10 AM $ 0.679
+0.00%
$ -- $ 17
Apr 12, 9 AM $ 0.679
-0.03%
$ -- $ 17
Apr 12, 8 AM $ 0.679
+0.19%
$ -- $ 17
Apr 12, 7 AM $ 0.678
-0.56%
$ -- $ 17
Apr 12, 6 AM $ 0.682
-0.03%
$ -- $ 17
Apr 12, 5 AM $ 0.682
+0.01%
$ -- $ 17
Apr 12, 2 AM $ 0.693
+0.00%
$ -- $ 10
Apr 12, 1 AM $ 0.693
-0.31%
$ -- $ 10
Apr 12, 12 AM $ 0.695
-0.02%
$ -- $ 11
Apr 11, 11 PM $ 0.695
-0.93%
$ -- $ 11
Apr 11, 10 PM $ 0.702
-0.06%
$ -- $ 11
Apr 11, 9 PM $ 0.703
-0.17%
$ -- $ 11
Apr 10, 10 PM $ 0.699
-0.40%
$ -- $ 12
Apr 10, 9 PM $ 0.702
-0.60%
$ -- $ 12
Apr 10, 8 PM $ 0.705
+0.00%
$ -- $ 12
Apr 10, 6 PM $ 0.698
+0.01%
$ -- $ 10
Apr 10, 5 PM $ 0.698
-0.40%
$ -- $ 10
Apr 10, 4 PM $ 0.701
-0.18%
$ -- $ 10
Apr 10, 3 PM $ 0.702
+0.34%
$ -- $ 10
Apr 10, 2 PM $ 0.695
+0.07%
$ -- $ 10
Apr 10, 1 PM $ 0.694
-0.01%
$ -- $ 10
Apr 10, 12 PM $ 0.692
+0.25%
$ -- $ 10
Apr 10, 11 AM $ 0.69
-0.11%
$ -- $ 10
Apr 10, 10 AM $ 0.691
-0.04%
$ -- $ 10
Apr 10, 9 AM $ 0.691
+0.05%
$ -- $ 10
Apr 10, 8 AM $ 0.688
-0.02%
$ -- $ 10
Apr 10, 7 AM $ 0.688
-0.89%
$ -- $ 10
Apr 10, 6 AM $ 0.695
-0.11%
$ -- $ 10
Apr 10, 5 AM $ 0.695
+0.69%
$ -- $ 10
Apr 10, 4 AM $ 0.691
-0.30%
$ -- $ 10
Apr 8, 11 PM $ 0.677
-0.08%
$ -- $ 14