Moremoney USD Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.503
+0.35%
$ -- $ 20
Jun 7, 3 PM $ 0.503
-0.26%
$ -- $ 31
Jun 7, 2 PM $ 0.503
+0.61%
$ -- $ 31
Jun 7, 1 PM $ 0.5
+0.20%
$ -- $ 31
Jun 7, 12 PM $ 0.498
-1.49%
$ -- $ 30
Jun 7, 11 AM $ 0.506
+0.52%
$ -- $ 31
Jun 7, 10 AM $ 0.504
-0.98%
$ -- $ 31
Jun 7, 9 AM $ 0.51
-0.93%
$ -- $ 30
Jun 7, 8 AM $ 0.514
+0.50%
$ -- $ 10
Jun 7, 7 AM $ 0.511
+0.14%
$ -- $ 10
Jun 7, 6 AM $ 0.511
+0.61%
$ -- $ 10
Jun 7, 5 AM $ 0.508
+0.03%
$ -- $ 10
Jun 7, 4 AM $ 0.507
+0.04%
$ -- $ 10
Jun 7, 3 AM $ 0.506
-0.47%
$ -- $ 18
Jun 7, 2 AM $ 0.509
+0.07%
$ -- $ 18
Jun 7, 1 AM $ 0.51
+1.78%
$ -- $ 18
Jun 7, 12 AM $ 0.5
-0.15%
$ -- $ 18
Jun 6, 11 PM $ 0.5
+0.23%
$ -- $ 18
Jun 6, 10 PM $ 0.499
+0.02%
$ -- $ 18
Jun 6, 9 PM $ 0.499
+0.53%
$ -- $ 18
Jun 6, 8 PM $ 0.496
-0.12%
$ -- $ 17
Jun 6, 7 PM $ 0.497
-0.13%
$ -- $ 17
Jun 6, 6 PM $ 0.497
+0.26%
$ -- $ 17
Jun 6, 5 PM $ 0.497
-0.90%
$ -- $ 17
Jun 6, 4 PM $ 0.503
+0.36%
$ -- $ 20
Jun 6, 3 PM $ 0.502
-1.55%
$ -- $ 24
Jun 6, 2 PM $ 0.509
+0.52%
$ -- $ 22
Jun 6, 1 PM $ 0.507
-0.41%
$ -- $ 28
Jun 6, 12 PM $ 0.508
+1.11%
$ -- $ 28
Jun 6, 11 AM $ 0.501
+1.28%
$ -- $ 28
Jun 6, 10 AM $ 0.494
-2.16%
$ -- $ 27
Jun 6, 9 AM $ 0.511
+0.92%
$ -- $ 28
Jun 6, 8 AM $ 0.505
+0.52%
$ -- $ 28
Jun 6, 7 AM $ 0.502
+2.00%
$ -- $ 28
Jun 6, 6 AM $ 0.494
+0.54%
$ -- $ 27
Jun 6, 5 AM $ 0.492
+3.61%
$ -- $ 27
Jun 6, 4 AM $ 0.472
-3.79%
$ -- $ 21
Jun 6, 3 AM $ 0.492
-1.96%
$ -- $ 27
Jun 6, 2 AM $ 0.504
-0.65%
$ -- $ 31
Jun 6, 1 AM $ 0.507
-2.12%
$ -- $ 32
Jun 6, 12 AM $ 0.517
+2.66%
$ -- $ 32
Jun 5, 11 PM $ 0.502
-2.01%
$ -- $ 31
Jun 5, 10 PM $ 0.512
-2.33%
$ -- $ 32
Jun 5, 9 PM $ 0.525
+1.78%
$ -- $ 33
Jun 5, 8 PM $ 0.523
+3.47%
$ -- $ 32
Jun 5, 7 PM $ 0.513
-0.05%
$ -- $ 32
Jun 5, 6 PM $ 0.517
-1.77%
$ -- $ 33
Jun 5, 5 PM $ 0.527
-0.53%
$ -- $ 34
Jun 5, 4 PM $ 0.532
+2.35%
$ -- $ 27
Jun 5, 3 PM $ 0.518
-2.01%
$ -- $ 27