Taklimakan Network Historical Data

TAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00118
-1.66%
$-- $42,881
Jun 4, 2021 $0.0012
-4.17%
$-- $49,131
Jun 3, 2021 $0.00123
-2.90%
$-- $42,303
Jun 2, 2021 $0.00128
+1.21%
$-- $44,730
Jun 1, 2021 $0.00126
+0.94%
$-- $44,786
May 30, 2021 $0.00121
+4.14%
$-- $44,050
May 29, 2021 $0.00117
-8.90%
$-- $46,987
May 28, 2021 $0.00128
-3.48%
$-- $42,352
May 27, 2021 $0.00133
-2.71%
$-- $42,752
May 26, 2021 $0.00136
-4.71%
$-- $43,929
May 25, 2021 $0.00146
+0.57%
$-- $45,653
May 24, 2021 $0.00144
-3.61%
$-- $45,979
May 23, 2021 $0.0015
+1.11%
$-- $47,277
May 22, 2021 $0.00148
-3.84%
$-- $46,016
May 21, 2021 $0.00153
-7.81%
$-- $45,966
May 20, 2021 $0.00165
-3.13%
$-- $45,023
May 19, 2021 $0.0017
-11.77%
$-- $45,609
May 18, 2021 $0.00202
+19.49%
$-- $38,552
May 17, 2021 $0.00172
-12.73%
$-- $42,887
May 16, 2021 $0.00198
-34.99%
$-- $16,754
May 15, 2021 $0.00304
-6.17%
$-- $26,675
May 14, 2021 $0.00324
-5.79%
$-- $41,037
May 13, 2021 $0.00345
-4.00%
$-- $33,524
May 12, 2021 $0.00356
+26.59%
$-- $36,772
May 11, 2021 $0.00282
+0.02%
$-- $46,421
May 10, 2021 $0.0028
-12.16%
$-- $46,827
May 9, 2021 $0.00318
+2.21%
$-- $47,912
May 8, 2021 $0.0031
+0.26%
$-- $52,273
May 7, 2021 $0.00309
+53.00%
$-- $46,140
May 6, 2021 $0.002
-2.00%
$-- $41,254
May 5, 2021 $0.00207
+4.14%
$-- $41,011
May 4, 2021 $0.00197
+0.57%
$-- $34,951
May 3, 2021 $0.00198
+0.45%
$-- $41,267
May 2, 2021 $0.00193
+2.16%
$-- $42,754
May 1, 2021 $0.00195
+3.40%
$-- $37,506
Apr 30, 2021 $0.00195
-2.52%
$-- $32,848
Apr 29, 2021 $0.00194
-0.58%
$-- $45,713
Apr 28, 2021 $0.00199
-9.78%
$-- $43,684
Apr 27, 2021 $0.00221
+6.29%
$-- $15,819
Apr 26, 2021 $0.00208
+11.37%
$-- $37,559
Apr 25, 2021 $0.00189
+0.82%
$-- $45,228
Apr 24, 2021 $0.00189
-13.47%
$-- $45,460
Apr 23, 2021 $0.00219
-1.33%
$-- $38,431
Apr 22, 2021 $0.00222
-0.75%
$-- $36,123
Apr 21, 2021 $0.00223
-1.19%
$-- $46,524
Apr 20, 2021 $0.00226
-8.34%
$-- $43,461
Apr 19, 2021 $0.00241
-5.64%
$-- $38,428
Apr 18, 2021 $0.00255
+0.09%
$-- $48,667
Apr 17, 2021 $0.00243
-2.29%
$-- $37,555
Apr 16, 2021 $0.00247
-5.18%
$-- $43,795