Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.00251
-0.57%
$-- $39,543
Apr 14, 2021 $0.00257
+5.16%
$-- $46,757
Apr 13, 2021 $0.00243
+1.17%
$-- $37,544
Apr 12, 2021 $0.00242
-17.21%
$-- $44,926
Apr 11, 2021 $0.00283
-6.62%
$-- $38,088
Apr 10, 2021 $0.00295
-1.08%
$-- $42,659
Apr 9, 2021 $0.00296
+8.70%
$-- $43,672
Apr 8, 2021 $0.0027
-0.38%
$-- $45,463
Apr 7, 2021 $0.00265
-9.47%
$-- $42,045
Apr 6, 2021 $0.00289
-2.28%
$-- $48,142
Apr 5, 2021 $0.00293
+8.80%
$-- $39,857
Apr 4, 2021 $0.00272
-7.14%
$-- $41,058
Apr 3, 2021 $0.00293
-0.93%
$-- $45,013
Apr 2, 2021 $0.00293
-0.87%
$-- $46,888
Apr 1, 2021 $0.00291
+3.89%
$-- $44,412
Mar 30, 2021 $0.00396
+38.08%
$-- $42,682
Mar 29, 2021 $0.00292
-6.49%
$-- $45,347
Mar 28, 2021 $0.0031
-3.35%
$-- $45,451
Mar 27, 2021 $0.0032
+11.63%
$-- $39,174
Mar 26, 2021 $0.00289
+0.96%
$-- $47,505
Mar 25, 2021 $0.00287
+1.29%
$-- $39,119
Mar 24, 2021 $0.00308
+6.99%
$-- $30,853
Mar 23, 2021 $0.00287
+46.91%
$-- $35,283
Mar 22, 2021 $0.00206
-24.72%
$-- $46,368
Mar 21, 2021 $0.00276
-5.31%
$-- $17,138
Mar 20, 2021 $0.00291
-28.64%
$-- $16,790
Mar 19, 2021 $0.00407
-11.02%
$-- $13,738
Mar 18, 2021 $0.00457
+16.95%
$-- $40,605
Mar 17, 2021 $0.00392
+4.11%
$-- $43,358
Mar 16, 2021 $0.00376
-4.42%
$-- $38,640
Mar 15, 2021 $0.00394
+27.73%
$-- $29,526
Mar 14, 2021 $0.00306
-21.56%
$-- $36,854
Mar 13, 2021 $0.0039
+8.44%
$-- $41,660
Mar 12, 2021 $0.00358
-5.50%
$-- $39,975
Mar 11, 2021 $0.00378
+2.33%
$-- $37,499
Mar 10, 2021 $0.00369
+6.56%
$-- $43,961
Mar 9, 2021 $0.00347
-0.98%
$-- $38,898
Mar 8, 2021 $0.00342
+3.17%
$-- $39,849
Mar 7, 2021 $0.00332
-1.32%
$-- $41,646
Mar 6, 2021 $0.00336
+8.55%
$-- $40,321
Mar 5, 2021 $0.0031
+2.01%
$-- $37,342
Mar 4, 2021 $0.00301
-12.13%
$-- $37,535
Mar 3, 2021 $0.00338
-0.39%
$-- $35,629
Mar 2, 2021 $0.00339
-7.67%
$-- $29,448
Mar 1, 2021 $0.00366
+34.00%
$-- $41,683
Feb 28, 2021 $0.00273
-22.48%
$-- $35,003
Feb 27, 2021 $0.00352
+47.53%
$-- $39,710
Feb 26, 2021 $0.0024
+11.21%
$-- $42,089
Feb 25, 2021 $0.00214
-0.63%
$-- $39,784
Feb 24, 2021 $0.00217
+17.63%
$-- $30,452