Taklimakan Network Historical Data

TAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.00251
-0.57%
$-- $39,543
Apr 14, 2021 $0.00257
+5.16%
$-- $46,757
Apr 13, 2021 $0.00243
+1.17%
$-- $37,544
Apr 12, 2021 $0.00242
-17.21%
$-- $44,926
Apr 11, 2021 $0.00283
-6.62%
$-- $38,088
Apr 10, 2021 $0.00295
-1.08%
$-- $42,659
Apr 9, 2021 $0.00296
+8.70%
$-- $43,672
Apr 8, 2021 $0.0027
-0.38%
$-- $45,463
Apr 7, 2021 $0.00265
-9.47%
$-- $42,045
Apr 6, 2021 $0.00289
-2.28%
$-- $48,142
Apr 5, 2021 $0.00293
+8.80%
$-- $39,857
Apr 4, 2021 $0.00272
-7.14%
$-- $41,058
Apr 3, 2021 $0.00293
-0.93%
$-- $45,013
Apr 2, 2021 $0.00293
-0.87%
$-- $46,888
Apr 1, 2021 $0.00291
+3.89%
$-- $44,412
Mar 30, 2021 $0.00396
+38.08%
$-- $42,682
Mar 29, 2021 $0.00292
-6.49%
$-- $45,347
Mar 28, 2021 $0.0031
-3.35%
$-- $45,451
Mar 27, 2021 $0.0032
+11.63%
$-- $39,174
Mar 26, 2021 $0.00289
+0.96%
$-- $47,505
Mar 25, 2021 $0.00287
+1.29%
$-- $39,119
Mar 24, 2021 $0.00308
+6.99%
$-- $30,853
Mar 23, 2021 $0.00287
+46.91%
$-- $35,283
Mar 22, 2021 $0.00206
-24.72%
$-- $46,368
Mar 21, 2021 $0.00276
-5.31%
$-- $17,138
Mar 20, 2021 $0.00291
-28.64%
$-- $16,790
Mar 19, 2021 $0.00407
-11.02%
$-- $13,738
Mar 18, 2021 $0.00457
+16.95%
$-- $40,605
Mar 17, 2021 $0.00392
+4.11%
$-- $43,358
Mar 16, 2021 $0.00376
-4.42%
$-- $38,640
Mar 15, 2021 $0.00394
+27.73%
$-- $29,526
Mar 14, 2021 $0.00306
-21.56%
$-- $36,854
Mar 13, 2021 $0.0039
+8.44%
$-- $41,660
Mar 12, 2021 $0.00358
-5.50%
$-- $39,975
Mar 11, 2021 $0.00378
+2.33%
$-- $37,499
Mar 10, 2021 $0.00369
+6.56%
$-- $43,961
Mar 9, 2021 $0.00347
-0.98%
$-- $38,898
Mar 8, 2021 $0.00342
+3.17%
$-- $39,849
Mar 7, 2021 $0.00332
-1.32%
$-- $41,646
Mar 6, 2021 $0.00336
+8.55%
$-- $40,321
Mar 5, 2021 $0.0031
+2.01%
$-- $37,342
Mar 4, 2021 $0.00301
-12.13%
$-- $37,535
Mar 3, 2021 $0.00338
-0.39%
$-- $35,629
Mar 2, 2021 $0.00339
-7.67%
$-- $29,448
Mar 1, 2021 $0.00366
+34.00%
$-- $41,683
Feb 28, 2021 $0.00273
-22.48%
$-- $35,003
Feb 27, 2021 $0.00352
+47.53%
$-- $39,710
Feb 26, 2021 $0.0024
+11.21%
$-- $42,089
Feb 25, 2021 $0.00214
-0.63%
$-- $39,784
Feb 24, 2021 $0.00217
+17.63%
$-- $30,452