Taklimakan Network Historical Data

TAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.038
-0.10%
$13.27 million $1
Sep 3, 2023 $0.0381
-0.36%
$13.28 million $1
Sep 2, 2023 $0.0382
-0.16%
$13.33 million $1
Sep 1, 2023 $0.0382
-0.07%
$13.34 million $1
Aug 31, 2023 $0.0383
+0.35%
$13.35 million $1
Aug 30, 2023 $0.0381
+0.13%
$13.31 million $1
Aug 29, 2023 $0.0381
-0.15%
$13.29 million $1
Aug 28, 2023 $0.0381
-0.35%
$13.31 million $1
Aug 27, 2023 $0.0383
-0.21%
$13.36 million $1
Aug 26, 2023 $0.0383
+0.69%
$13.38 million $1
Aug 25, 2023 $0.0381
-0.25%
$13.29 million $1
Aug 24, 2023 $0.0382
+0.39%
$13.33 million $1
Aug 23, 2023 $0.0381
+0.09%
$13.28 million $1
Aug 22, 2023 $0.038
-0.25%
$13.26 million $1
Aug 21, 2023 $0.0381
-0.62%
$13.3 million $1
Aug 20, 2023 $0.0383
+0.18%
$13.38 million $1
Aug 19, 2023 $0.0383
+0.15%
$13.36 million $1
Aug 18, 2023 $0.0382
+0.00%
$13.34 million $1
Aug 17, 2023 $0.0382
+0.40%
$13.33 million $1
Aug 16, 2023 $0.0381
+0.22%
$13.29 million $1
Aug 15, 2023 $0.038
+0.12%
$13.26 million $1
Aug 14, 2023 $0.038
+279.85%
$13.25 million $1
Aug 13, 2023 $0.00998
-0.29%
$3.48 million $3
Aug 12, 2023 $0.01
+0.11%
$3.49 million $3
Aug 11, 2023 $0.00999
+0.01%
$3.49 million $3
Aug 10, 2023 $0.00999
-0.03%
$3.49 million $3
Aug 9, 2023 $0.00999
-71.44%
$3.49 million $3
Aug 8, 2023 $0.035
+0.08%
$12.21 million $1
Aug 7, 2023 $0.035
-0.09%
$12.2 million $1
Jan 19, 2023 $0.000986
+0.02%
$-- $86
Jan 18, 2023 $0.00321
+0.16%
$1.12 million $86
Jan 17, 2023 $0.000681
+224.16%
$237,547 $0.001
Jan 16, 2023 $0.00021
-50.19%
$73,290 $0
Jan 15, 2023 $0.000422
-0.03%
$147,088 $0
Jan 14, 2023 $0.000421
-2.68%
$147,031 $15
Jan 13, 2023 $0.000432
-0.28%
$150,885 $0
Jan 12, 2023 $0.000433
+0.45%
$151,244 $0
Jan 11, 2023 $0.000431
-0.68%
$150,326 $0.001
Jan 10, 2023 $0.000434
-0.11%
$151,309 $0.001
Jan 9, 2023 $0.000433
-0.01%
$151,257 $0
Jan 8, 2023 $0.000434
-0.02%
$-- $0.001
Jan 7, 2023 $0.000434
+0.05%
$151,388 $0.001
Jan 6, 2023 $0.000434
+0.05%
$151,336 $0
Jan 5, 2023 $0.000434
+0.06%
$-- $0
Jan 4, 2023 $0.000433
-0.10%
$151,148 $0
Jan 3, 2023 $0.000433
-0.19%
$-- $0
Jan 2, 2023 $0.000434
+0.16%
$151,421 $0
Dec 31, 2022 $0.000433
+0.03%
$-- $0
Dec 30, 2022 $0.000433
-0.17%
$151,244 $0
Dec 28, 2022 $0.000434
+0.06%
$-- $0