Taklimakan Network Historical Data

TAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.038
-0.10%
$ 13.27 million $ 1
Sep 3, 2023 $ 0.0381
-0.36%
$ 13.28 million $ 1
Sep 2, 2023 $ 0.0382
-0.16%
$ 13.33 million $ 1
Sep 1, 2023 $ 0.0382
-0.07%
$ 13.34 million $ 1
Aug 31, 2023 $ 0.0383
+0.35%
$ 13.35 million $ 1
Aug 30, 2023 $ 0.0381
+0.13%
$ 13.31 million $ 1
Aug 29, 2023 $ 0.0381
-0.15%
$ 13.29 million $ 1
Aug 28, 2023 $ 0.0381
-0.35%
$ 13.31 million $ 1
Aug 27, 2023 $ 0.0383
-0.21%
$ 13.36 million $ 1
Aug 26, 2023 $ 0.0383
+0.69%
$ 13.38 million $ 1
Aug 25, 2023 $ 0.0381
-0.25%
$ 13.29 million $ 1
Aug 24, 2023 $ 0.0382
+0.39%
$ 13.33 million $ 1
Aug 23, 2023 $ 0.0381
+0.09%
$ 13.28 million $ 1
Aug 22, 2023 $ 0.038
-0.25%
$ 13.26 million $ 1
Aug 21, 2023 $ 0.0381
-0.62%
$ 13.3 million $ 1
Aug 20, 2023 $ 0.0383
+0.18%
$ 13.38 million $ 1
Aug 19, 2023 $ 0.0383
+0.15%
$ 13.36 million $ 1
Aug 18, 2023 $ 0.0382
+0.00%
$ 13.34 million $ 1
Aug 17, 2023 $ 0.0382
+0.40%
$ 13.33 million $ 1
Aug 16, 2023 $ 0.0381
+0.22%
$ 13.29 million $ 1
Aug 15, 2023 $ 0.038
+0.12%
$ 13.26 million $ 1
Aug 14, 2023 $ 0.038
+279.85%
$ 13.25 million $ 1
Aug 13, 2023 $ 0.00998
-0.29%
$ 3.48 million $ 3
Aug 12, 2023 $ 0.01
+0.11%
$ 3.49 million $ 3
Aug 11, 2023 $ 0.00999
+0.01%
$ 3.49 million $ 3
Aug 10, 2023 $ 0.00999
-0.03%
$ 3.49 million $ 3
Aug 9, 2023 $ 0.00999
-71.44%
$ 3.49 million $ 3
Aug 8, 2023 $ 0.035
+0.08%
$ 12.21 million $ 1
Aug 7, 2023 $ 0.035
-0.09%
$ 12.2 million $ 1
Jan 19, 2023 $ 0.000986
+0.02%
$ -- $ 86
Jan 18, 2023 $ 0.00321
+0.16%
$ 1.12 million $ 86
Jan 17, 2023 $ 0.000681
+224.16%
$ 237,547 $ 0.001
Jan 16, 2023 $ 0.00021
-50.19%
$ 73,290 $ 0
Jan 15, 2023 $ 0.000422
-0.03%
$ 147,088 $ 0
Jan 14, 2023 $ 0.000421
-2.68%
$ 147,031 $ 15
Jan 13, 2023 $ 0.000432
-0.28%
$ 150,885 $ 0
Jan 12, 2023 $ 0.000433
+0.45%
$ 151,244 $ 0
Jan 11, 2023 $ 0.000431
-0.68%
$ 150,326 $ 0.001
Jan 10, 2023 $ 0.000434
-0.11%
$ 151,309 $ 0.001
Jan 9, 2023 $ 0.000433
-0.01%
$ 151,257 $ 0
Jan 8, 2023 $ 0.000434
-0.02%
$ -- $ 0.001
Jan 7, 2023 $ 0.000434
+0.05%
$ 151,388 $ 0.001
Jan 6, 2023 $ 0.000434
+0.05%
$ 151,336 $ 0
Jan 5, 2023 $ 0.000434
+0.06%
$ -- $ 0
Jan 4, 2023 $ 0.000433
-0.10%
$ 151,148 $ 0
Jan 3, 2023 $ 0.000433
-0.19%
$ -- $ 0
Jan 2, 2023 $ 0.000434
+0.16%
$ 151,421 $ 0
Dec 31, 2022 $ 0.000433
+0.03%
$ -- $ 0
Dec 30, 2022 $ 0.000433
-0.17%
$ 151,244 $ 0
Dec 28, 2022 $ 0.000434
+0.06%
$ -- $ 0