Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.038
-0.10%
$13.27 million $1
Sep 3, 2023 $0.0381
-0.36%
$13.28 million $1
Sep 2, 2023 $0.0382
-0.16%
$13.33 million $1
Sep 1, 2023 $0.0382
-0.07%
$13.34 million $1
Aug 31, 2023 $0.0383
+0.35%
$13.35 million $1
Aug 30, 2023 $0.0381
+0.13%
$13.31 million $1
Aug 29, 2023 $0.0381
-0.15%
$13.29 million $1
Aug 28, 2023 $0.0381
-0.35%
$13.31 million $1
Aug 27, 2023 $0.0383
-0.21%
$13.36 million $1
Aug 26, 2023 $0.0383
+0.69%
$13.38 million $1
Aug 25, 2023 $0.0381
-0.25%
$13.29 million $1
Aug 24, 2023 $0.0382
+0.39%
$13.33 million $1
Aug 23, 2023 $0.0381
+0.09%
$13.28 million $1
Aug 22, 2023 $0.038
-0.25%
$13.26 million $1
Aug 21, 2023 $0.0381
-0.62%
$13.3 million $1
Aug 20, 2023 $0.0383
+0.18%
$13.38 million $1
Aug 19, 2023 $0.0383
+0.15%
$13.36 million $1
Aug 18, 2023 $0.0382
+0.00%
$13.34 million $1
Aug 17, 2023 $0.0382
+0.40%
$13.33 million $1
Aug 16, 2023 $0.0381
+0.22%
$13.29 million $1
Aug 15, 2023 $0.038
+0.12%
$13.26 million $1
Aug 14, 2023 $0.038
+279.85%
$13.25 million $1
Aug 13, 2023 $0.00998
-0.29%
$3.48 million $3
Aug 12, 2023 $0.01
+0.11%
$3.49 million $3
Aug 11, 2023 $0.00999
+0.01%
$3.49 million $3
Aug 10, 2023 $0.00999
-0.03%
$3.49 million $3
Aug 9, 2023 $0.00999
-71.44%
$3.49 million $3
Aug 8, 2023 $0.035
+0.08%
$12.21 million $1
Aug 7, 2023 $0.035
-0.09%
$12.2 million $1
Jan 19, 2023 $0.000986
+0.02%
$-- $86
Jan 18, 2023 $0.00321
+0.16%
$1.12 million $86
Jan 17, 2023 $0.000681
+224.16%
$237,547 $0.001
Jan 16, 2023 $0.00021
-50.19%
$73,290 $0
Jan 15, 2023 $0.000422
-0.03%
$147,088 $0
Jan 14, 2023 $0.000421
-2.68%
$147,031 $15
Jan 13, 2023 $0.000432
-0.28%
$150,885 $0
Jan 12, 2023 $0.000433
+0.45%
$151,244 $0
Jan 11, 2023 $0.000431
-0.68%
$150,326 $0.001
Jan 10, 2023 $0.000434
-0.11%
$151,309 $0.001
Jan 9, 2023 $0.000433
-0.01%
$151,257 $0
Jan 8, 2023 $0.000434
-0.02%
$-- $0.001
Jan 7, 2023 $0.000434
+0.05%
$151,388 $0.001
Jan 6, 2023 $0.000434
+0.05%
$151,336 $0
Jan 5, 2023 $0.000434
+0.06%
$-- $0
Jan 4, 2023 $0.000433
-0.10%
$151,148 $0
Jan 3, 2023 $0.000433
-0.19%
$-- $0
Jan 2, 2023 $0.000434
+0.16%
$151,421 $0
Dec 31, 2022 $0.000433
+0.03%
$-- $0
Dec 30, 2022 $0.000433
-0.17%
$151,244 $0
Dec 28, 2022 $0.000434
+0.06%
$-- $0