Taklimakan Network Historical Data

TAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.00161
+5.99%
$563,507 $214,390
Apr 4 $0.00153
-25.56%
$535,113 $213,141
Mar 28 $0.00206
+1.57%
$718,622 $214,283
Mar 21 $0.00202
-5.39%
$704,500 $211,638
Mar 14 $0.00214
+40.60%
$745,808 $197,371
Mar 7 $0.00152
-26.91%
$529,949 $206,549
Feb 28 $0.00207
-24.60%
$723,790 $190,464
Feb 21 $0.00275
-13.49%
$959,982 $195,689
Feb 14 $0.00318
+5.61%
$1.11 million $211,163
Feb 7 $0.00301
-33.98%
$-- $211,306
Jan 31 $0.00455
+78.87%
$-- $210,257
Jan 24 $0.00255
-0.03%
$-- $163,204
Jan 17 $0.00255
-4.35%
$-- $206,558
Jan 10 $0.00266
-0.13%
$-- $211,301
Jan 3 $0.00266
-1.40%
$-- $211,011
Dec 27 $0.0027
-17.43%
$-- $192,120
Dec 20 $0.00336
-15.83%
$-- $184,911
Dec 13 $0.00399
+56.16%
$-- $212,742
Dec 6 $0.00255
-27.04%
$-- $210,820
Nov 29 $0.0035
-12.53%
$-- $213,766
Nov 22 $0.004
-1.27%
$-- $205,605
Nov 15 $0.00405
+22.52%
$-- $198,851
Nov 8 $0.00331
-7.40%
$-- $201,886
Nov 1 $0.00357
+59.22%
$-- $178,268
Oct 25 $0.00246
+117.57%
$-- $172,138
Oct 18 $0.00113
-43.59%
$-- $193,165
Oct 11 $0.002
+79.71%
$-- $197,899
Oct 4 $0.00112
+86.88%
$-- $199,831
Sep 27 $0.000531
-39.00%
$-- $227,637
Sep 20 $0.000871
-1.37%
$-- $260,353
Sep 13 $0.000899
-5.77%
$-- $244,906
Sep 6 $0.000957
-19.85%
$-- $298,018
Aug 30 $0.00118
-1.35%
$-- $293,197
Aug 23 $0.0012
-35.58%
$-- $278,390
Aug 16 $0.00186
-60.24%
$-- $259,928
Aug 9 $0.00469
-34.48%
$-- $242,028
Aug 2 $0.00739
+117.48%
$-- $285,351
Jul 26 $0.0034
+32.19%
$-- $222,953
Jul 19 $0.00257
+51.68%
$-- $263,364
Jul 12 $0.00169
-3.99%
$-- $299,611
Jul 5 $0.00176
-3.38%
$-- $275,912
Jun 28 $0.00169
+9.99%
$-- $293,338
Jun 21 $0.00159
+40.78%
$-- $220,886
Jun 14 $0.00113
-12.73%
$-- $140,315
Jun 7 $0.00129
+9.58%
$-- $308,901
May 31 $0.00118
-5.50%
$-- $270,905
May 24 $0.00121
-18.72%
$-- $311,702
May 17 $0.0015
-24.08%
$-- $311,330
May 10 $0.00198
-37.93%
$-- $248,010
May 3 $0.00318
+60.97%
$-- $304,809