Taklimakan Network Historical Data

TAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00476
+7.66%
$ -- $ 106,314
Jun 17, 2019 $ 0.00443
-2.15%
$ -- $ 113,593
Jun 16, 2019 $ 0.00452
+4.05%
$ -- $ 122,380
Jun 15, 2019 $ 0.00435
+0.90%
$ -- $ 110,470
Jun 14, 2019 $ 0.00431
+7.81%
$ -- $ 95,375
Jun 13, 2019 $ 0.004
-19.83%
$ -- $ 48,233
Jun 12, 2019 $ 0.00498
+9.60%
$ -- $ 89,370
Jun 11, 2019 $ 0.00455
+9.94%
$ -- $ 85,486
Jun 10, 2019 $ 0.00414
+5.99%
$ -- $ 59,326
Jun 9, 2019 $ 0.0039
-5.53%
$ -- $ 64,713
Jun 8, 2019 $ 0.00413
-2.22%
$ -- $ 53,866
Jun 7, 2019 $ 0.00422
-7.91%
$ -- $ 56,172
Jun 6, 2019 $ 0.00459
-19.23%
$ -- $ 24,272
Jun 5, 2019 $ 0.00568
+12.42%
$ -- $ 47,621
Jun 4, 2019 $ 0.00505
+1.50%
$ -- $ 42,139
Jun 3, 2019 $ 0.00498
-11.75%
$ -- $ 77,460
Jun 2, 2019 $ 0.00564
-2.43%
$ -- $ 125,784
Jun 1, 2019 $ 0.00578
-12.90%
$ -- $ 96,486
May 31, 2019 $ 0.00664
+6.03%
$ -- $ 114,011
May 30, 2019 $ 0.00626
+45.62%
$ -- $ 117,194
May 29, 2019 $ 0.0043
+78.16%
$ -- $ 72,480
May 28, 2019 $ 0.00241
-4.11%
$ -- $ 33,119
May 27, 2019 $ 0.00252
+22.33%
$ -- $ 57,927
May 26, 2019 $ 0.00206
-18.96%
$ -- $ 39,958
May 25, 2019 $ 0.00254
+23.68%
$ -- $ 46,984
May 24, 2019 $ 0.00205
+30.89%
$ -- $ 42,800
May 23, 2019 $ 0.00157
+27.50%
$ -- $ 34,092
May 22, 2019 $ 0.00123
-8.40%
$ -- $ 10,604
May 21, 2019 $ 0.00134
+53.62%
$ -- $ 13,711
May 20, 2019 $ 0.000874
-22.96%
$ -- $ 4,029
May 19, 2019 $ 0.00113
+20.71%
$ -- $ 11,281
May 18, 2019 $ 0.00094
+17.44%
$ -- $ 19,005
May 17, 2019 $ 0.0008
-42.69%
$ -- $ 13,301
May 16, 2019 $ 0.0014
+8.02%
$ -- $ 6,967
May 15, 2019 $ 0.00129
+82.12%
$ -- $ 8,605
May 14, 2019 $ 0.00071
+54.38%
$ -- $ 5,092
May 13, 2019 $ 0.00046
-58.40%
$ -- $ 3,973
May 12, 2019 $ 0.00111
-17.71%
$ -- $ 8,925
May 11, 2019 $ 0.00134
+11.40%
$ -- $ 9,961
May 10, 2019 $ 0.00121
-5.74%
$ -- $ 10,555
May 9, 2019 $ 0.00128
+3.38%
$ -- $ 10,245
May 8, 2019 $ 0.00124
+64.82%
$ -- $ 8,305
May 7, 2019 $ 0.000751
-39.55%
$ -- $ 274
May 6, 2019 $ 0.00124
-12.88%
$ -- $ 9,264
May 5, 2019 $ 0.00143
-0.40%
$ -- $ 5,783
May 4, 2019 $ 0.00143
+11.26%
$ -- $ 10,806
May 3, 2019 $ 0.00129
+3.32%
$ -- $ 10,978
May 2, 2019 $ 0.00125
-6.13%
$ -- $ 9,093
May 1, 2019 $ 0.00133
+0.72%
$ -- $ 10,389
Apr 30, 2019 $ 0.00132
-9.48%
$ -- $ 8,637
Download