Taklimakan Network Historical Data

TAN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00566
+6.22%
$ -- $ 105,410
Aug 6, 2019 $ 0.00533
-34.31%
$ -- $ 80,689
Aug 5, 2019 $ 0.00812
-0.49%
$ -- $ 80,357
Aug 4, 2019 $ 0.00788
+1.47%
$ -- $ 8,834
Aug 3, 2019 $ 0.00777
+0.27%
$ -- $ 77,250
Aug 2, 2019 $ 0.00775
+3.68%
$ -- $ 92,561
Aug 1, 2019 $ 0.00747
+2.09%
$ -- $ 112,123
Jul 31, 2019 $ 0.00732
+25.92%
$ -- $ 139,666
Jul 30, 2019 $ 0.00581
-10.40%
$ -- $ 137,644
Jul 29, 2019 $ 0.00649
+7.49%
$ -- $ 165,446
Jul 28, 2019 $ 0.00603
-17.40%
$ -- $ 93,323
Jul 27, 2019 $ 0.00731
-2.20%
$ -- $ 106,412
Jul 26, 2019 $ 0.00747
-0.53%
$ -- $ 91,174
Jul 25, 2019 $ 0.00751
+0.59%
$ -- $ 137,152
Jul 24, 2019 $ 0.00747
-6.33%
$ -- $ 75,715
Jul 23, 2019 $ 0.00797
+20.79%
$ -- $ 90,367
Jul 22, 2019 $ 0.0066
-3.26%
$ -- $ 117,813
Jul 21, 2019 $ 0.00682
-4.63%
$ -- $ 98,066
Jul 20, 2019 $ 0.00715
+8.59%
$ -- $ 90,887
Jul 19, 2019 $ 0.00659
+16.29%
$ -- $ 109,116
Jul 18, 2019 $ 0.00566
+46.71%
$ -- $ 110,194
Jul 17, 2019 $ 0.00386
-9.47%
$ -- $ 115,666
Jul 16, 2019 $ 0.00426
-20.14%
$ -- $ 94,376
Jul 15, 2019 $ 0.00534
+0.49%
$ -- $ 44,178
Jul 14, 2019 $ 0.00531
-13.51%
$ -- $ 89,967
Jul 13, 2019 $ 0.00614
+4.79%
$ -- $ 63,454
Jul 12, 2019 $ 0.00586
-16.74%
$ -- $ 73,565
Jul 11, 2019 $ 0.00704
+8.56%
$ -- $ 54,774
Jul 10, 2019 $ 0.00648
+9.02%
$ -- $ 117,928
Jul 9, 2019 $ 0.00595
-1.76%
$ -- $ 69,000
Jul 8, 2019 $ 0.00605
-1.05%
$ -- $ 92,558
Jul 7, 2019 $ 0.00612
-9.87%
$ -- $ 92,638
Jul 6, 2019 $ 0.00679
+1.93%
$ -- $ 117,874
Jul 5, 2019 $ 0.00666
-3.20%
$ -- $ 110,105
Jul 4, 2019 $ 0.00688
-0.47%
$ -- $ 94,479
Jul 3, 2019 $ 0.00691
+13.61%
$ -- $ 92,695
Jul 2, 2019 $ 0.00608
+11.24%
$ -- $ 100,518
Jul 1, 2019 $ 0.00547
-31.66%
$ -- $ 45,391
Jun 30, 2019 $ 0.008
-9.44%
$ -- $ 121,309
Jun 29, 2019 $ 0.00884
+6.24%
$ -- $ 232,053
Jun 28, 2019 $ 0.00832
+6.54%
$ -- $ 140,035
Jun 27, 2019 $ 0.00781
+24.96%
$ -- $ 159,949
Jun 26, 2019 $ 0.00625
+13.34%
$ -- $ 101,491
Jun 25, 2019 $ 0.00551
-11.78%
$ -- $ 138,623
Jun 24, 2019 $ 0.00625
+24.98%
$ -- $ 159,910
Jun 23, 2019 $ 0.005
-5.56%
$ -- $ 154,083
Jun 22, 2019 $ 0.00529
+6.56%
$ -- $ 121,964
Jun 21, 2019 $ 0.00497
+3.17%
$ -- $ 136,333
Jun 20, 2019 $ 0.00482
-4.70%
$ -- $ 125,901
Jun 19, 2019 $ 0.00505
+6.07%
$ -- $ 139,136