Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.00566
+6.22%
$-- $105,410
Aug 6, 2019 $0.00533
-34.31%
$-- $80,689
Aug 5, 2019 $0.00812
-0.49%
$-- $80,357
Aug 4, 2019 $0.00788
+1.47%
$-- $8,834
Aug 3, 2019 $0.00777
+0.27%
$-- $77,250
Aug 2, 2019 $0.00775
+3.68%
$-- $92,561
Aug 1, 2019 $0.00747
+2.09%
$-- $112,123
Jul 31, 2019 $0.00732
+25.92%
$-- $139,666
Jul 30, 2019 $0.00581
-10.40%
$-- $137,644
Jul 29, 2019 $0.00649
+7.49%
$-- $165,446
Jul 28, 2019 $0.00603
-17.40%
$-- $93,323
Jul 27, 2019 $0.00731
-2.20%
$-- $106,412
Jul 26, 2019 $0.00747
-0.53%
$-- $91,174
Jul 25, 2019 $0.00751
+0.59%
$-- $137,152
Jul 24, 2019 $0.00747
-6.33%
$-- $75,715
Jul 23, 2019 $0.00797
+20.79%
$-- $90,367
Jul 22, 2019 $0.0066
-3.26%
$-- $117,813
Jul 21, 2019 $0.00682
-4.63%
$-- $98,066
Jul 20, 2019 $0.00715
+8.59%
$-- $90,887
Jul 19, 2019 $0.00659
+16.29%
$-- $109,116
Jul 18, 2019 $0.00566
+46.71%
$-- $110,194
Jul 17, 2019 $0.00386
-9.47%
$-- $115,666
Jul 16, 2019 $0.00426
-20.14%
$-- $94,376
Jul 15, 2019 $0.00534
+0.49%
$-- $44,178
Jul 14, 2019 $0.00531
-13.51%
$-- $89,967
Jul 13, 2019 $0.00614
+4.79%
$-- $63,454
Jul 12, 2019 $0.00586
-16.74%
$-- $73,565
Jul 11, 2019 $0.00704
+8.56%
$-- $54,774
Jul 10, 2019 $0.00648
+9.02%
$-- $117,928
Jul 9, 2019 $0.00595
-1.76%
$-- $69,000
Jul 8, 2019 $0.00605
-1.05%
$-- $92,558
Jul 7, 2019 $0.00612
-9.87%
$-- $92,638
Jul 6, 2019 $0.00679
+1.93%
$-- $117,874
Jul 5, 2019 $0.00666
-3.20%
$-- $110,105
Jul 4, 2019 $0.00688
-0.47%
$-- $94,479
Jul 3, 2019 $0.00691
+13.61%
$-- $92,695
Jul 2, 2019 $0.00608
+11.24%
$-- $100,518
Jul 1, 2019 $0.00547
-31.66%
$-- $45,391
Jun 30, 2019 $0.008
-9.44%
$-- $121,309
Jun 29, 2019 $0.00884
+6.24%
$-- $232,053
Jun 28, 2019 $0.00832
+6.54%
$-- $140,035
Jun 27, 2019 $0.00781
+24.96%
$-- $159,949
Jun 26, 2019 $0.00625
+13.34%
$-- $101,491
Jun 25, 2019 $0.00551
-11.78%
$-- $138,623
Jun 24, 2019 $0.00625
+24.98%
$-- $159,910
Jun 23, 2019 $0.005
-5.56%
$-- $154,083
Jun 22, 2019 $0.00529
+6.56%
$-- $121,964
Jun 21, 2019 $0.00497
+3.17%
$-- $136,333
Jun 20, 2019 $0.00482
-4.70%
$-- $125,901
Jun 19, 2019 $0.00505
+6.07%
$-- $139,136