Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00065
-0.08%
$226,893 $34,560
Aug 30, 2022 $0.000652
-0.05%
$227,442 $27,009
Aug 29, 2022 $0.00065
-0.26%
$226,985 $30,776
Aug 28, 2022 $0.000653
-5.09%
$227,967 $35,756
Aug 27, 2022 $0.00069
-0.59%
$240,759 $31,187
Aug 26, 2022 $0.000693
-3.17%
$241,881 $29,541
Aug 25, 2022 $0.000714
+9.52%
$249,096 $29,990
Aug 24, 2022 $0.000652
+0.02%
$227,574 $30,153
Aug 23, 2022 $0.000651
+0.22%
$227,261 $28,883
Aug 22, 2022 $0.000649
-0.51%
$226,495 $31,683
Aug 21, 2022 $0.000652
+0.13%
$227,484 $30,608
Aug 20, 2022 $0.000651
-0.03%
$227,208 $31,303
Aug 19, 2022 $0.000652
-0.11%
$227,681 $31,338
Aug 18, 2022 $0.000652
-19.10%
$227,621 $30,178
Aug 17, 2022 $0.000807
-4.44%
$281,641 $30,043
Aug 16, 2022 $0.000822
+4.11%
$286,958 $19,339
Aug 15, 2022 $0.00079
+25.42%
$275,592 $32,110
Aug 14, 2022 $0.000629
+0.25%
$219,564 $27,847
Aug 13, 2022 $0.000628
-3.55%
$219,008 $33,968
Aug 12, 2022 $0.00065
+0.01%
$226,843 $17,728
Aug 11, 2022 $0.000651
+0.70%
$227,002 $20,761
Aug 10, 2022 $0.000647
-0.60%
$225,735 $10,407
Aug 9, 2022 $0.00065
+4.15%
$226,955 $76
Aug 8, 2022 $0.000625
+0.07%
$217,915 $12,248
Aug 7, 2022 $0.000624
-23.28%
$217,782 $17,262
Aug 6, 2022 $0.000825
+32.21%
$287,745 $17,408
Aug 5, 2022 $0.000624
+0.00%
$217,646 $24,069
Aug 4, 2022 $0.000624
+0.00%
$217,653 $23,732
Aug 3, 2022 $0.000624
-30.50%
$217,656 $29,002
Aug 2, 2022 $0.00089
+41.29%
$310,503 $31,170
Aug 1, 2022 $0.00063
+0.32%
$219,750 $30,249
Jul 31, 2022 $0.000628
-0.49%
$218,982 $28,996
Jul 30, 2022 $0.00063
+0.52%
$220,001 $31,932
Jul 29, 2022 $0.000627
-0.25%
$218,919 $30,036
Jul 28, 2022 $0.000629
-0.07%
$219,509 $21,589
Jul 27, 2022 $0.00063
+0.20%
$219,673 $30,766
Jul 26, 2022 $0.000629
+0.12%
$219,390 $30,051
Jul 25, 2022 $0.000628
+0.11%
$219,178 $30,984
Jul 24, 2022 $0.000628
+0.00%
$218,961 $30,223
Jul 23, 2022 $0.000628
-0.19%
$219,097 $31,772
Jul 22, 2022 $0.000628
-0.14%
$219,240 $29,954
Jul 21, 2022 $0.000629
-0.01%
$219,471 $28,001
Jul 20, 2022 $0.000629
-0.08%
$219,390 $31,767
Jul 19, 2022 $0.00063
+0.15%
$219,663 $32,042
Jul 18, 2022 $0.000629
-0.04%
$219,418 $29,401
Jul 17, 2022 $0.000629
+1.12%
$219,492 $30,176
Jul 16, 2022 $0.000622
-0.09%
$217,004 $31,237
Jul 15, 2022 $0.000622
-1.44%
$217,189 $30,982
Jul 14, 2022 $0.000631
-0.08%
$220,207 $27,772
Jul 13, 2022 $0.000631
-0.75%
$220,102 $32,980