Taklimakan Network Historical Data

TAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.000636
+0.34%
$221,819 $28,276
Jul 11, 2022 $0.000634
+0.68%
$221,257 $32,051
Jul 10, 2022 $0.000631
-0.83%
$220,294 $30,053
Jul 9, 2022 $0.000637
-0.13%
$222,426 $31,418
Jul 8, 2022 $0.000639
+1.05%
$222,855 $31,281
Jul 7, 2022 $0.000632
-1.87%
$220,514 $28,703
Jul 6, 2022 $0.000644
+0.68%
$224,680 $29,458
Jul 5, 2022 $0.000639
+1.15%
$223,142 $32,115
Jul 4, 2022 $0.000632
-1.20%
$220,601 $29,627
Jul 3, 2022 $0.00064
-1.01%
$223,243 $29,890
Jul 2, 2022 $0.000646
-0.13%
$225,528 $29,791
Jul 1, 2022 $0.000647
-0.02%
$225,804 $31,365
Jun 30, 2022 $0.000647
+1.14%
$225,783 $30,200
Jun 29, 2022 $0.00064
-0.97%
$223,264 $31,366
Jun 28, 2022 $0.000646
+2.48%
$225,476 $26,788
Jun 27, 2022 $0.00063
+0.02%
$219,781 $32,591
Jun 26, 2022 $0.00063
-0.27%
$219,670 $28,962
Jun 25, 2022 $0.000631
-2.06%
$220,203 $32,432
Jun 24, 2022 $0.000644
+1.49%
$224,893 $27,507
Jun 23, 2022 $0.000635
-1.33%
$221,676 $31,663
Jun 22, 2022 $0.000644
+3.78%
$224,809 $27,118
Jun 21, 2022 $0.000621
-0.01%
$216,616 $27,406
Jun 20, 2022 $0.000621
-23.35%
$216,648 $32,473
Jun 19, 2022 $0.00081
-35.28%
$282,640 $28,831
Jun 18, 2022 $0.00126
+26.21%
$438,638 $29,884
Jun 17, 2022 $0.000985
-39.59%
$343,635 $30,143
Jun 16, 2022 $0.00163
-13.28%
$568,744 $30,156
Jun 15, 2022 $0.00188
+4.67%
$656,981 $31,762
Jun 14, 2022 $0.0018
-2.64%
$629,478 $30,248
Jun 13, 2022 $0.00185
-15.99%
$646,562 $32,318
Jun 12, 2022 $0.00221
+3.96%
$770,496 $28,037
Jun 11, 2022 $0.00213
+31.75%
$742,040 $31,295
Jun 10, 2022 $0.00161
+0.00%
$563,221 $32,181
Jun 9, 2022 $0.00161
+0.00%
$563,214 $30,577
Jun 8, 2022 $0.00161
+0.00%
$563,224 $29,074
Jun 7, 2022 $0.00161
+0.00%
$563,221 $28,500
Jun 6, 2022 $0.00161
+0.00%
$563,224 $34,039
Jun 5, 2022 $0.00161
+0.00%
$563,217 $28,692
Jun 4, 2022 $0.00161
+0.00%
$563,221 $28,434
Jun 3, 2022 $0.00161
+0.00%
$563,210 $30,405
Jun 2, 2022 $0.00161
+0.00%
$563,221 $30,889
Jun 1, 2022 $0.00161
+0.00%
$563,224 $30,251
May 31, 2022 $0.00161
+0.00%
$563,210 $30,043
May 30, 2022 $0.00161
+0.00%
$563,214 $30,978
May 29, 2022 $0.00161
+0.00%
$563,210 $29,601
May 28, 2022 $0.00161
+0.00%
$563,210 $30,100
May 27, 2022 $0.00161
+0.00%
$563,214 $28,707
May 26, 2022 $0.00161
+0.00%
$563,210 $32,153
May 25, 2022 $0.00161
+0.00%
$563,221 $28,171
May 24, 2022 $0.00161
+0.00%
$563,210 $33,774