Taklimakan Network Historical Data

TAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.00206
+0.55%
$718,622 $30,195
Apr 2, 2022 $0.00206
+2.46%
$718,050 $32,721
Apr 1, 2022 $0.00201
+2.55%
$700,243 $29,324
Mar 31, 2022 $0.00197
+14.94%
$685,853 $31,176
Mar 30, 2022 $0.0017
-11.73%
$594,144 $28,013
Mar 29, 2022 $0.00192
+21.14%
$669,529 $32,724
Mar 28, 2022 $0.00159
-21.52%
$555,275 $30,130
Mar 27, 2022 $0.00202
+2.14%
$704,500 $28,431
Mar 26, 2022 $0.00196
-1.24%
$685,403 $31,606
Mar 25, 2022 $0.00199
+4.74%
$694,039 $30,680
Mar 24, 2022 $0.00191
-3.32%
$665,038 $30,675
Mar 23, 2022 $0.00198
-8.28%
$690,243 $27,701
Mar 22, 2022 $0.00215
-1.14%
$749,873 $32,641
Mar 21, 2022 $0.00217
+1.76%
$757,742 $29,905
Mar 20, 2022 $0.00214
-4.26%
$745,808 $29,702
Mar 19, 2022 $0.00223
+15.52%
$777,949 $20,882
Mar 18, 2022 $0.00193
+39.41%
$673,455 $24,901
Mar 17, 2022 $0.00138
+0.00%
$483,069 $29,285
Mar 16, 2022 $0.00138
-0.01%
$483,062 $32,855
Mar 15, 2022 $0.00138
-0.01%
$483,090 $30,705
Mar 14, 2022 $0.00138
-8.92%
$483,138 $29,041
Mar 13, 2022 $0.00152
+1.24%
$529,949 $25,307
Mar 12, 2022 $0.0015
-8.01%
$523,794 $27,463
Mar 11, 2022 $0.00163
-5.08%
$567,080 $30,053
Mar 10, 2022 $0.00169
-10.56%
$591,408 $32,766
Mar 9, 2022 $0.0019
+5.31%
$662,045 $27,936
Mar 8, 2022 $0.00179
-2.46%
$624,261 $34,179
Mar 7, 2022 $0.00184
-11.57%
$641,234 $28,844
Mar 6, 2022 $0.00207
-14.85%
$723,790 $25,630
Mar 5, 2022 $0.00244
+48.01%
$850,034 $31,953
Mar 4, 2022 $0.00165
-22.13%
$575,500 $29,546
Mar 3, 2022 $0.00214
-10.49%
$748,094 $32,768
Mar 2, 2022 $0.00239
-7.78%
$834,705 $29,663
Mar 1, 2022 $0.00259
-4.39%
$905,111 $28,083
Feb 28, 2022 $0.00271
-1.40%
$946,513 $12,821
Feb 27, 2022 $0.00275
-4.15%
$959,982 $28,031
Feb 26, 2022 $0.00287
+4.06%
$1 million $29,029
Feb 25, 2022 $0.00276
-1.63%
$963,457 $31,485
Feb 24, 2022 $0.00281
-2.82%
$979,865 $27,419
Feb 23, 2022 $0.00289
+1.77%
$1.01 million $33,053
Feb 22, 2022 $0.00284
-0.03%
$991,160 $28,972
Feb 21, 2022 $0.00284
-10.69%
$991,038 $17,700
Feb 20, 2022 $0.00318
+32.84%
$1.11 million $28,860
Feb 19, 2022 $0.0024
+19.19%
$837,112 $31,908
Feb 18, 2022 $0.00203
-17.14%
$707,983 $31,994
Feb 17, 2022 $0.00247
+35.73%
$862,135 $27,823
Feb 16, 2022 $0.00184
-19.39%
$640,564 $29,806
Feb 15, 2022 $0.00225
+28.38%
$-- $29,787
Feb 14, 2022 $0.00176
-41.50%
$-- $30,983
Feb 13, 2022 $0.00301
-18.99%
$-- $32,618