Taklimakan Network Historical Data

TAN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00161
+0.00%
$563,224 $27,587
May 22, 2022 $0.00161
+0.00%
$563,210 $28,152
May 21, 2022 $0.00161
+0.00%
$563,221 $32,192
May 20, 2022 $0.00161
+0.00%
$563,214 $28,282
May 19, 2022 $0.00161
+0.00%
$563,214 $32,291
May 18, 2022 $0.00161
+0.00%
$563,221 $30,495
May 17, 2022 $0.00161
+0.00%
$563,217 $30,670
May 16, 2022 $0.00161
+0.00%
$563,210 $27,523
May 15, 2022 $0.00161
+0.00%
$563,210 $31,934
May 14, 2022 $0.00161
+0.00%
$563,210 $31,137
May 13, 2022 $0.00161
-17.52%
$563,221 $30,503
May 12, 2022 $0.00196
+15.46%
$683,128 $31,046
May 11, 2022 $0.00169
+0.16%
$590,968 $29,545
May 10, 2022 $0.00169
+0.00%
$590,166 $30,256
May 9, 2022 $0.00169
+0.11%
$590,253 $27,663
May 8, 2022 $0.00169
+3.16%
$589,880 $31,712
May 7, 2022 $0.00164
-0.09%
$572,160 $33,213
May 6, 2022 $0.00164
-2.66%
$572,098 $27,125
May 5, 2022 $0.00168
+2.44%
$587,486 $32,147
May 4, 2022 $0.00164
-2.66%
$573,549 $30,153
May 3, 2022 $0.00169
+3.11%
$589,768 $31,346
May 2, 2022 $0.00164
+0.96%
$571,867 $30,584
May 1, 2022 $0.00162
-0.16%
$566,169 $29,379
Apr 30, 2022 $0.00163
+0.21%
$567,206 $29,753
Apr 29, 2022 $0.00162
-0.21%
$565,911 $32,736
Apr 28, 2022 $0.00163
+0.06%
$567,073 $26,194
Apr 27, 2022 $0.00162
-0.04%
$566,672 $24,006
Apr 26, 2022 $0.00162
-0.17%
$566,926 $27,205
Apr 25, 2022 $0.00163
-0.36%
$568,374 $30,185
Apr 24, 2022 $0.00163
+0.19%
$570,433 $31,813
Apr 23, 2022 $0.00163
+0.56%
$569,700 $31,196
Apr 22, 2022 $0.00162
+0.53%
$566,448 $28,662
Apr 21, 2022 $0.00161
+0.00%
$563,475 $30,192
Apr 20, 2022 $0.00161
-0.01%
$563,465 $32,449
Apr 19, 2022 $0.00161
+0.04%
$563,514 $30,563
Apr 18, 2022 $0.00161
-0.04%
$563,297 $27,601
Apr 17, 2022 $0.00161
-13.16%
$563,507 $33,215
Apr 16, 2022 $0.00186
-0.78%
$650,090 $30,684
Apr 15, 2022 $0.00188
+3.25%
$654,542 $28,288
Apr 14, 2022 $0.00181
+6.71%
$632,500 $31,825
Apr 13, 2022 $0.0017
-1.55%
$592,008 $31,308
Apr 12, 2022 $0.00173
-5.71%
$603,318 $31,264
Apr 11, 2022 $0.00183
+20.07%
$638,362 $27,806
Apr 10, 2022 $0.00153
-9.67%
$535,113 $32,352
Apr 9, 2022 $0.00171
-9.89%
$594,967 $27,573
Apr 8, 2022 $0.0019
-8.05%
$662,045 $31,599
Apr 7, 2022 $0.00206
+9.30%
$720,063 $32,874
Apr 6, 2022 $0.00189
-7.52%
$657,871 $28,683
Apr 5, 2022 $0.00203
-1.68%
$709,002 $32,396
Apr 4, 2022 $0.00206
+0.00%
$718,922 $27,665