Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taklimakan Network Historical Data

TAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.00161
+0.00%
$563,224 $27,587
May 22, 2022 $0.00161
+0.00%
$563,210 $28,152
May 21, 2022 $0.00161
+0.00%
$563,221 $32,192
May 20, 2022 $0.00161
+0.00%
$563,214 $28,282
May 19, 2022 $0.00161
+0.00%
$563,214 $32,291
May 18, 2022 $0.00161
+0.00%
$563,221 $30,495
May 17, 2022 $0.00161
+0.00%
$563,217 $30,670
May 16, 2022 $0.00161
+0.00%
$563,210 $27,523
May 15, 2022 $0.00161
+0.00%
$563,210 $31,934
May 14, 2022 $0.00161
+0.00%
$563,210 $31,137
May 13, 2022 $0.00161
-17.52%
$563,221 $30,503
May 12, 2022 $0.00196
+15.46%
$683,128 $31,046
May 11, 2022 $0.00169
+0.16%
$590,968 $29,545
May 10, 2022 $0.00169
+0.00%
$590,166 $30,256
May 9, 2022 $0.00169
+0.11%
$590,253 $27,663
May 8, 2022 $0.00169
+3.16%
$589,880 $31,712
May 7, 2022 $0.00164
-0.09%
$572,160 $33,213
May 6, 2022 $0.00164
-2.66%
$572,098 $27,125
May 5, 2022 $0.00168
+2.44%
$587,486 $32,147
May 4, 2022 $0.00164
-2.66%
$573,549 $30,153
May 3, 2022 $0.00169
+3.11%
$589,768 $31,346
May 2, 2022 $0.00164
+0.96%
$571,867 $30,584
May 1, 2022 $0.00162
-0.16%
$566,169 $29,379
Apr 30, 2022 $0.00163
+0.21%
$567,206 $29,753
Apr 29, 2022 $0.00162
-0.21%
$565,911 $32,736
Apr 28, 2022 $0.00163
+0.06%
$567,073 $26,194
Apr 27, 2022 $0.00162
-0.04%
$566,672 $24,006
Apr 26, 2022 $0.00162
-0.17%
$566,926 $27,205
Apr 25, 2022 $0.00163
-0.36%
$568,374 $30,185
Apr 24, 2022 $0.00163
+0.19%
$570,433 $31,813
Apr 23, 2022 $0.00163
+0.56%
$569,700 $31,196
Apr 22, 2022 $0.00162
+0.53%
$566,448 $28,662
Apr 21, 2022 $0.00161
+0.00%
$563,475 $30,192
Apr 20, 2022 $0.00161
-0.01%
$563,465 $32,449
Apr 19, 2022 $0.00161
+0.04%
$563,514 $30,563
Apr 18, 2022 $0.00161
-0.04%
$563,297 $27,601
Apr 17, 2022 $0.00161
-13.16%
$563,507 $33,215
Apr 16, 2022 $0.00186
-0.78%
$650,090 $30,684
Apr 15, 2022 $0.00188
+3.25%
$654,542 $28,288
Apr 14, 2022 $0.00181
+6.71%
$632,500 $31,825
Apr 13, 2022 $0.0017
-1.55%
$592,008 $31,308
Apr 12, 2022 $0.00173
-5.71%
$603,318 $31,264
Apr 11, 2022 $0.00183
+20.07%
$638,362 $27,806
Apr 10, 2022 $0.00153
-9.67%
$535,113 $32,352
Apr 9, 2022 $0.00171
-9.89%
$594,967 $27,573
Apr 8, 2022 $0.0019
-8.05%
$662,045 $31,599
Apr 7, 2022 $0.00206
+9.30%
$720,063 $32,874
Apr 6, 2022 $0.00189
-7.52%
$657,871 $28,683
Apr 5, 2022 $0.00203
-1.68%
$709,002 $32,396
Apr 4, 2022 $0.00206
+0.00%
$718,922 $27,665