Unibit Historical Data

UIBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000358
-8.63%
$ 358,100 $ 416
Sep 18, 2024 $ 0.000392
+4.78%
$ 391,977 $ 3,681
Sep 17, 2024 $ 0.00038
+1.82%
$ 379,700 $ 648
Sep 16, 2024 $ 0.000378
+2.94%
$ 378,293 $ 384
Sep 15, 2024 $ 0.000367
+1.80%
$ 367,491 $ 707
Sep 14, 2024 $ 0.000361
+2.86%
$ 361,000 $ 678
Sep 13, 2024 $ 0.000351
-5.42%
$ 350,967 $ 2,128
Sep 12, 2024 $ 0.000371
-1.61%
$ 371,091 $ 1,650
Sep 11, 2024 $ 0.000377
-5.48%
$ 377,173 $ 189,989
Sep 10, 2024 $ 0.000399
+2.45%
$ 399,394 $ 222,692
Sep 9, 2024 $ 0.00039
-0.86%
$ 389,738 $ 142,466
Sep 8, 2024 $ 0.000393
-1.34%
$ 392,578 $ 279,633
Sep 7, 2024 $ 0.000398
-3.14%
$ 397,803 $ 160,917
Sep 6, 2024 $ 0.00041
-1.85%
$ 410,327 $ 257,135
Sep 5, 2024 $ 0.000419
+2.28%
$ 419,493 $ 187,012
Sep 4, 2024 $ 0.00041
+1.00%
$ 410,160 $ 269,878
Sep 3, 2024 $ 0.000406
-1.13%
$ 406,059 $ 248,148
Sep 2, 2024 $ 0.00041
-2.10%
$ 410,187 $ 158,802
Sep 1, 2024 $ 0.000421
+2.24%
$ 420,607 $ 307,452
Aug 31, 2024 $ 0.000411
-0.40%
$ 411,391 $ 166,640
Aug 30, 2024 $ 0.00041
-0.32%
$ 409,955 $ 279,339
Aug 29, 2024 $ 0.000411
-1.79%
$ 411,286 $ 543,263
Aug 28, 2024 $ 0.000419
-1.23%
$ 418,823 $ 501,929
Aug 27, 2024 $ 0.000424
+7.19%
$ 423,997 $ 445,212
Aug 26, 2024 $ 0.000395
-0.04%
$ 394,859 $ 190,808
Aug 25, 2024 $ 0.000395
+0.26%
$ 395,100 $ 366,146
Aug 24, 2024 $ 0.000395
+2.29%
$ 394,557 $ 215,095
Aug 23, 2024 $ 0.000386
-0.60%
$ 385,878 $ 335,174
Aug 22, 2024 $ 0.000388
+5.56%
$ 387,605 $ 462,768
Aug 21, 2024 $ 0.000367
+5.64%
$ 367,181 $ 283,645
Aug 20, 2024 $ 0.000347
-0.75%
$ 347,219 $ 165,798
Aug 19, 2024 $ 0.00035
-0.32%
$ 349,684 $ 266,205
Aug 18, 2024 $ 0.000351
+3.00%
$ 351,441 $ 198,906
Aug 17, 2024 $ 0.000341
-0.92%
$ 340,731 $ 259,079
Aug 16, 2024 $ 0.000343
-4.32%
$ 343,000 $ 448,764
Aug 15, 2024 $ 0.000358
+0.20%
$ 358,334 $ 319,518
Aug 14, 2024 $ 0.000358
+7.77%
$ 357,914 $ 271,932
Aug 13, 2024 $ 0.000332
-1.51%
$ 331,978 $ 195,108
Aug 12, 2024 $ 0.000338
+0.96%
$ 338,461 $ 61,264
Aug 11, 2024 $ 0.000336
+1.16%
$ 335,615 $ 310,829
Aug 10, 2024 $ 0.000332
+6.32%
$ 331,868 $ 307,462
Aug 9, 2024 $ 0.000314
+10.33%
$ 314,027 $ 200,342
Aug 8, 2024 $ 0.000285
-0.57%
$ 284,616 $ 65,533
Aug 7, 2024 $ 0.000286
-0.92%
$ 286,257 $ 293,722
Aug 6, 2024 $ 0.000289
-3.76%
$ 288,906 $ 87,972
Aug 5, 2024 $ 0.0003
-9.11%
$ 300,200 $ 147,768
Aug 4, 2024 $ 0.000329
-4.25%
$ 329,200 $ 46,796
Aug 3, 2024 $ 0.000344
-1.35%
$ 344,100 $ 156,356
Aug 2, 2024 $ 0.000351
-9.05%
$ 350,700 $ 44,986
Aug 1, 2024 $ 0.000386
-10.39%
$ 385,600 $ 115,045