Unibit Historical Data

UIBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000429
+2.02%
$ 429,100 $ 157,605
Jul 30, 2024 $ 0.00042
-5.64%
$ 420,000 $ 166,743
Jul 29, 2024 $ 0.000443
-2.79%
$ 443,400 $ 45,972
Jul 28, 2024 $ 0.000456
-4.59%
$ 456,121 $ 294,421
Jul 27, 2024 $ 0.000477
-3.74%
$ 477,469 $ 58,333
Jul 26, 2024 $ 0.000514
+4.01%
$ 513,810 $ 314,824
Jul 25, 2024 $ 0.000494
-3.36%
$ 493,772 $ 351,065
Jul 24, 2024 $ 0.000511
-3.77%
$ 510,934 $ 162,290
Jul 23, 2024 $ 0.000531
-2.66%
$ 530,949 $ 285,215
Jul 22, 2024 $ 0.000545
+0.74%
$ 545,475 $ 249,118
Jul 21, 2024 $ 0.000541
-5.05%
$ 541,229 $ 303,551
Jul 20, 2024 $ 0.000569
+7.70%
$ 569,479 $ 177,322
Jul 19, 2024 $ 0.000529
+9.74%
$ 528,555 $ 471,633
Jul 18, 2024 $ 0.000482
-0.57%
$ 481,725 $ 82,974
Jul 17, 2024 $ 0.000485
-0.14%
$ 484,678 $ 212,846
Jul 16, 2024 $ 0.00049
-26.72%
$ 490,103 $ 299,806
Jul 15, 2024 $ 0.000668
-5.14%
$ 667,833 $ 158,115
Jul 14, 2024 $ 0.000733
+16.58%
$ 733,076 $ 306,351
Jul 13, 2024 $ 0.000629
-6.09%
$ 628,941 $ 310,841
Jul 12, 2024 $ 0.00067
+17.81%
$ 670,231 $ 380,513
Jul 11, 2024 $ 0.000575
+36.46%
$ 574,900 $ 386,660
Jul 10, 2024 $ 0.000399
-0.43%
$ 399,465 $ 180,271
Jul 9, 2024 $ 0.000402
-1.27%
$ 401,700 $ 79,237
Jul 8, 2024 $ 0.000407
-1.83%
$ 407,001 $ 170,568
Jul 7, 2024 $ 0.000414
-9.85%
$ 414,433 $ 312,873
Jul 6, 2024 $ 0.00046
-10.28%
$ 459,711 $ 297,424
Jul 5, 2024 $ 0.000512
-14.66%
$ 511,691 $ 105,415
Jul 4, 2024 $ 0.000603
-14.66%
$ 603,486 $ 319,108
Jul 3, 2024 $ 0.000706
-13.65%
$ 706,000 $ 135,020
Jul 2, 2024 $ 0.000816
-7.20%
$ 815,872 $ 257,353
Jul 1, 2024 $ 0.000874
-29.44%
$ 880,562 $ 82,492
Jun 30, 2024 $ 0.00124
-39.11%
$ 1.24 million $ 184,528
Jun 29, 2024 $ 0.00192
-3.72%
$ 1.92 million $ 316,804
Jun 28, 2024 $ 0.0019
+37.88%
$ 1.9 million $ 149,701
Jun 27, 2024 $ 0.00138
+2.91%
$ 1.38 million $ 136,708
Jun 26, 2024 $ 0.00134
-3.92%
$ 1.34 million $ 264,851
Jun 25, 2024 $ 0.00139
-0.53%
$ 1.39 million $ 330,336
Jun 24, 2024 $ 0.0014
-3.75%
$ 1.4 million $ 101,388
Jun 23, 2024 $ 0.00145
-0.27%
$ 1.45 million $ 305,767
Jun 22, 2024 $ 0.00146
-10.13%
$ 1.46 million $ 222,753
Jun 21, 2024 $ 0.00162
-6.59%
$ 1.62 million $ 334,752
Jun 20, 2024 $ 0.00189
-9.27%
$ 1.89 million $ 164,695
Jun 19, 2024 $ 0.00209
-4.79%
$ 2.09 million $ 350,268
Jun 18, 2024 $ 0.00219
+1.37%
$ 2.19 million $ 255,268
Jun 17, 2024 $ 0.00216
-10.90%
$ 2.16 million $ 291,402
Jun 16, 2024 $ 0.00243
-7.17%
$ 2.43 million $ 334,919
Jun 15, 2024 $ 0.00262
-4.46%
$ 2.62 million $ 223,817
Jun 14, 2024 $ 0.00274
-9.08%
$ 2.74 million $ 184,033
Jun 13, 2024 $ 0.00301
+17.36%
$ 3.01 million $ 281,772
Jun 12, 2024 $ 0.00256
+3.27%
$ 2.56 million $ 300,547