Clickcoin Historical Data

CLICK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00132
-13.71%
$ -- $ 119,118
Dec 4 $ 0.00112
-19.48%
$ -- $ 46,900
Nov 27 $ 0.000998
-54.18%
$ -- $ 49,653
Nov 20 $ 0.00216
-0.48%
$ -- $ 57,106
Nov 13 $ 0.00247
-17.35%
$ -- $ 49,081
Nov 6 $ 0.0059
+42.68%
$ -- $ 42,795
Oct 30 $ 0.00394
+2.48%
$ -- $ 26,493
Oct 23 $ 0.00391
-9.24%
$ -- $ 34,691
Oct 16 $ 0.00521
+6.93%
$ -- $ 17,141
Sep 25 $ 0.00439
+15.14%
$ -- $ 19,791
Sep 18 $ 0.00412
+0.75%
$ -- $ 11,052
Sep 11 $ 0.00414
+14.25%
$ -- $ 16,085
Sep 4 $ 0.00376
-3.39%
$ -- $ 13,183
Aug 28 $ 0.0041
-2.55%
$ -- $ 14,121
Aug 21 $ 0.00355
+48.59%
$ -- $ 16,207
Aug 14 $ 0.00333
-1.43%
$ -- $ 29,839
Aug 7 $ 0.00487
+11.97%
$ -- $ 25,194
Jul 31 $ 0.00433
+25.17%
$ -- $ 20,534
Jul 24 $ 0.0036
-1.43%
$ -- $ 18,904
Jul 17 $ 0.00364
+30.34%
$ -- $ 17,970
Jul 10 $ 0.00232
-1.19%
$ -- $ 15,557
Jul 3 $ 0.00251
+22.01%
$ -- $ 18,022
Jun 26 $ 0.00203
+25.71%
$ -- $ 17,608
Jun 19 $ 0.0015
+8.15%
$ -- $ 18,614
Jun 12 $ 0.00135
-6.20%
$ -- $ 17,983
Jun 5 $ 0.00161
-4.23%
$ -- $ 19,751
May 29 $ 0.00157
-11.93%
$ -- $ 16,749
May 22 $ 0.00171
-2.51%
$ -- $ 6,486
Download