Clickcoin Historical Data

CLICK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.00164
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00186
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00191
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00201
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00227
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00238
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00214
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0017
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00245
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00276
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00444
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00332
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00315
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0023
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00215
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0035
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00223
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00238
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00727
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00215
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00227
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00107
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00228
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00251
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00208
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00206
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00195
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00204
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00197
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.00133
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00149
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00167
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00159
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00142
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00131
+0.00%
$ -- $ 14,735
Dec 26, 2017 $ 0.00123
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00155
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00132
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000379
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00125
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0014
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00162
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00166
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00153
+0.00%
$ -- $ 19,500
Dec 10, 2017 $ 0.00112
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00116
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00139
+0.00%
$ -- $ 15,230
Dec 2, 2017 $ 0.000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000969
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00131
+0.00%
$ -- $ 10,596