Clickcoin Historical Data

CLICK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00223
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00218
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00216
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00212
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.002
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00221
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00223
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0022
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00217
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00247
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00243
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0126
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0986
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00305
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00301
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00299
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0059
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00498
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00386
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00387
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00402
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00413
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00394
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00401
+0.00%
$ -- $ 7,250
Oct 31, 2017 $ 0.00407
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00385
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00391
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00391
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00446
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00445
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00343
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00431
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00521
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.00502
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00487
+0.00%
$ -- $ 5,405
Sep 30, 2017 $ 0.00439
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00421
+0.00%
$ -- $ 4,191
Sep 27, 2017 $ 0.00362
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00358
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00381
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00412
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00417
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.00409
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00414
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.00445
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00424
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00362
+0.00%
$ -- $ 4,204
Sep 6, 2017 $ 0.00376
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00388
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00389
+0.00%
$ -- $ 4,570