Clickcoin Historical Data

CLICK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.0041
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00427
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00421
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.00355
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00316
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 588,052.02
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00239
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00333
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00185
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00422
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00356
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00505
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00333
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00338
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00487
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00465
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00479
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00456
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00432
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00442
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00435
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00433
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00411
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00374
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00327
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0033
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00346
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0036
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00364
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00373
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00326
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00338
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00341
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00365
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00364
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00374
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00353
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00378
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00301
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00306
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00279
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00232
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00239
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00268
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00274
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00279
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00242
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00234
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00251
+0.00%
$ -- $ 2,511