Capgras Games Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00134
+2.29%
$ 13,352 $ 0
Apr 7, 8 PM $ 0.00131
+0.64%
$ 13,059 $ 0
Apr 7, 7 PM $ 0.0013
+0.22%
$ 12,955 $ 0
Apr 7, 6 PM $ 0.0013
-0.42%
$ 12,933 $ 0
Apr 7, 5 PM $ 0.0013
+0.18%
$ 12,983 $ 0
Apr 7, 4 PM $ 0.0013
-0.05%
$ 12,966 $ 0
Apr 7, 3 PM $ 0.0013
+0.68%
$ 12,963 $ 0
Apr 7, 2 PM $ 0.00127
-2.23%
$ 12,609 $ 0
Apr 7, 1 PM $ 0.00129
+0.10%
$ 12,901 $ 0
Apr 7, 12 PM $ 0.00129
-0.57%
$ 12,882 $ 0
Apr 7, 11 AM $ 0.0013
-0.72%
$ 12,951 $ 0
Apr 7, 10 AM $ 0.00131
-0.77%
$ 13,055 $ 0
Apr 7, 9 AM $ 0.00132
+0.77%
$ 13,154 $ 0
Apr 7, 8 AM $ 0.00131
-0.25%
$ 13,041 $ 0
Apr 7, 7 AM $ 0.00131
+1.03%
$ 13,074 $ 0
Apr 7, 6 AM $ 0.0013
+0.32%
$ 12,932 $ 0
Apr 7, 5 AM $ 0.00129
-0.27%
$ 12,892 $ 0
Apr 7, 4 AM $ 0.0013
+0.23%
$ 12,917 $ 0
Apr 7, 3 AM $ 0.00136
+4.87%
$ 13,568 $ 0
Apr 6, 9 PM $ 0.00132
-0.18%
$ 13,196 $ 0
Apr 6, 8 PM $ 0.00133
+0.17%
$ 13,223 $ 0
Apr 6, 7 PM $ 0.00132
-0.55%
$ 13,199 $ 0
Apr 6, 6 PM $ 0.00133
-0.38%
$ 13,276 $ 0
Apr 6, 5 PM $ 0.00134
+0.05%
$ 13,341 $ 0
Apr 6, 4 PM $ 0.00134
+0.00%
$ 13,336 $ 0
Apr 6, 3 PM $ 0.00134
+0.30%
$ 13,345 $ 0
Apr 6, 2 PM $ 0.00133
-0.79%
$ 13,297 $ 0
Apr 6, 1 PM $ 0.00134
-0.26%
$ 13,376 $ 1
Apr 6, 12 PM $ 0.00135
+0.01%
$ 13,409 $ 1
Apr 6, 11 AM $ 0.00135
-0.41%
$ 13,414 $ 1
Apr 6, 10 AM $ 0.00135
+1.58%
$ 13,463 $ 1
Apr 6, 9 AM $ 0.00133
+0.72%
$ 13,250 $ 1
Apr 6, 8 AM $ 0.00132
+0.32%
$ 13,155 $ 1
Apr 6, 7 AM $ 0.00132
+0.13%
$ 13,110 $ 1
Apr 6, 6 AM $ 0.00131
-0.35%
$ 13,098 $ 1
Apr 6, 5 AM $ 0.00132
-0.16%
$ 13,134 $ 1
Apr 6, 4 AM $ 0.00132
+0.34%
$ 13,150 $ 1
Apr 6, 3 AM $ 0.00132
-0.01%
$ 13,106 $ 1
Apr 6, 2 AM $ 0.00132
+0.42%
$ 13,106 $ 1
Apr 6, 1 AM $ 0.00131
-0.27%
$ 13,044 $ 1
Apr 6, 12 AM $ 0.00131
+0.59%
$ 13,075 $ 1
Apr 5, 11 PM $ 0.0013
+0.63%
$ 12,998 $ 1
Apr 5, 10 PM $ 0.0013
+0.84%
$ 12,917 $ 1
Apr 5, 9 PM $ 0.00128
-0.32%
$ 12,794 $ 1
Apr 5, 8 PM $ 0.00129
-0.03%
$ 12,837 $ 1
Apr 5, 7 PM $ 0.00129
+0.02%
$ 12,825 $ 1
Apr 5, 6 PM $ 0.00128
+0.09%
$ 12,805 $ 1
Apr 5, 5 PM $ 0.00128
+0.07%
$ 12,791 $ 1
Apr 5, 4 PM $ 0.00128
+0.41%
$ 12,782 $ 1
Apr 5, 3 PM $ 0.00128
+0.04%
$ 12,726 $ 1