Capgras Games Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00125
-1.60%
$ 12,420 $ 1
Aug 10, 7 PM $ 0.00127
+1.98%
$ 12,687 $ 0.01
Aug 10, 6 PM $ 0.00125
+0.77%
$ 12,487 $ 1
Aug 10, 5 PM $ 0.00124
-0.07%
$ 12,390 $ 1
Aug 10, 4 PM $ 0.00124
+2.97%
$ 12,404 $ 1
Aug 10, 3 PM $ 0.00121
+0.24%
$ 12,036 $ 1
Aug 10, 2 PM $ 0.00121
-1.37%
$ 12,018 $ 1
Aug 10, 1 PM $ 0.00122
+0.90%
$ 12,185 $ 1
Aug 10, 12 PM $ 0.00121
-0.28%
$ 12,036 $ 1
Aug 10, 11 AM $ 0.00121
-0.40%
$ 12,057 $ 1
Aug 10, 10 AM $ 0.00121
-0.64%
$ 12,097 $ 1
Aug 10, 9 AM $ 0.00122
+0.32%
$ 12,175 $ 1
Aug 10, 8 AM $ 0.00122
+0.36%
$ 12,142 $ 1
Aug 10, 7 AM $ 0.00121
+0.19%
$ 12,107 $ 1
Aug 10, 6 AM $ 0.00121
+0.47%
$ 12,075 $ 1
Aug 10, 5 AM $ 0.0012
+0.68%
$ 11,994 $ 1
Aug 10, 4 AM $ 0.0012
+0.59%
$ 11,909 $ 1
Aug 10, 3 AM $ 0.00119
-0.12%
$ 11,854 $ 1
Aug 10, 2 AM $ 0.00119
-0.19%
$ 11,904 $ 1
Aug 10, 1 AM $ 0.0012
+0.51%
$ 11,923 $ 1
Aug 10, 12 AM $ 0.00119
+0.18%
$ 11,853 $ 1
Aug 9, 11 PM $ 0.00119
-0.87%
$ 11,834 $ 1
Aug 9, 10 PM $ 0.0012
-0.60%
$ 11,942 $ 1
Aug 9, 9 PM $ 0.00121
+0.38%
$ 12,029 $ 1
Aug 9, 8 PM $ 0.0012
-0.01%
$ 11,975 $ 1
Aug 9, 7 PM $ 0.0012
-0.34%
$ 11,985 $ 1
Aug 9, 6 PM $ 0.00121
+0.25%
$ 12,023 $ 1
Aug 9, 5 PM $ 0.0012
-0.52%
$ 12,001 $ 2
Aug 9, 4 PM $ 0.00121
-0.34%
$ 12,065 $ 2
Aug 9, 3 PM $ 0.00121
+0.64%
$ 12,095 $ 2
Aug 9, 2 PM $ 0.00121
+0.57%
$ 12,009 $ 2
Aug 9, 1 PM $ 0.0012
-0.99%
$ 11,925 $ 2
Aug 9, 12 PM $ 0.0012
+0.32%
$ 12,004 $ 1
Aug 9, 11 AM $ 0.0012
+0.12%
$ 11,968 $ 1
Aug 9, 10 AM $ 0.0012
-0.55%
$ 11,956 $ 1
Aug 9, 9 AM $ 0.00121
+0.41%
$ 12,025 $ 1
Aug 9, 8 AM $ 0.0012
+0.36%
$ 11,974 $ 1
Aug 9, 7 AM $ 0.0012
-0.61%
$ 11,926 $ 1
Aug 9, 6 AM $ 0.00121
+0.80%
$ 12,014 $ 1
Aug 9, 5 AM $ 0.0012
-0.25%
$ 11,913 $ 1
Aug 9, 4 AM $ 0.0012
+0.28%
$ 11,945 $ 1
Aug 9, 3 AM $ 0.00119
+0.14%
$ 11,906 $ 1
Aug 9, 2 AM $ 0.0012
-0.75%
$ 11,919 $ 1
Aug 9, 1 AM $ 0.0012
-1.17%
$ 11,990 $ 1
Aug 9, 12 AM $ 0.00122
+0.32%
$ 12,131 $ 1
Aug 8, 11 PM $ 0.00121
+0.34%
$ 12,097 $ 2
Aug 8, 10 PM $ 0.00121
-0.13%
$ 12,034 $ 2
Aug 8, 9 PM $ 0.00121
+0.37%
$ 12,042 $ 2
Aug 8, 8 PM $ 0.00121
-0.57%
$ 12,053 $ 2
Aug 8, 7 PM $ 0.00121
-0.85%
$ 12,084 $ 2