Capgras Games Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00135
+1.67%
$ 13,480 $ 1
Jun 5, 8 AM $ 0.00133
-1.86%
$ 13,251 $ 2
Jun 5, 7 AM $ 0.00135
+1.27%
$ 13,472 $ 2
Jun 5, 6 AM $ 0.00134
-2.98%
$ 13,304 $ 2
Jun 5, 5 AM $ 0.00138
-1.16%
$ 13,787 $ 2
Jun 5, 4 AM $ 0.0014
+1.19%
$ 13,912 $ 4
Jun 5, 3 AM $ 0.00137
-3.25%
$ 13,701 $ 4
Jun 5, 2 AM $ 0.00143
-2.97%
$ 14,272 $ 2
Jun 5, 1 AM $ 0.00148
-0.04%
$ 14,709 $ 3
Jun 5, 12 AM $ 0.00148
+0.07%
$ 14,746 $ 3
Jun 4, 11 PM $ 0.00148
+1.32%
$ 14,747 $ 3
Jun 4, 10 PM $ 0.00145
-0.27%
$ 14,487 $ 3
Jun 4, 9 PM $ 0.00146
-1.48%
$ 14,597 $ 4
Jun 4, 8 PM $ 0.00149
-1.22%
$ 14,803 $ 4
Jun 4, 7 PM $ 0.0015
+0.19%
$ 14,988 $ 4
Jun 4, 6 PM $ 0.0015
+0.13%
$ 14,974 $ 4
Jun 4, 5 PM $ 0.0015
-3.63%
$ 14,973 $ 4
Jun 4, 4 PM $ 0.00155
+1.12%
$ 15,444 $ 4
Jun 4, 3 PM $ 0.00153
+3.00%
$ 15,228 $ 4
Jun 4, 2 PM $ 0.00148
+1.04%
$ 14,774 $ 4
Jun 4, 1 PM $ 0.00146
-0.53%
$ 14,580 $ 4
Jun 4, 12 PM $ 0.00147
+0.95%
$ 14,650 $ 4
Jun 4, 11 AM $ 0.00145
-0.06%
$ 14,496 $ 4
Jun 4, 10 AM $ 0.00146
+0.35%
$ 14,532 $ 4
Jun 4, 9 AM $ 0.00145
-1.92%
$ 14,438 $ 3
Jun 4, 8 AM $ 0.00148
-1.05%
$ 14,721 $ 3
Jun 4, 7 AM $ 0.0015
-1.31%
$ 14,902 $ 3
Jun 4, 6 AM $ 0.00152
-0.14%
$ 15,127 $ 3
Jun 4, 5 AM $ 0.00152
-2.06%
$ 15,152 $ 3
Jun 4, 4 AM $ 0.00156
-1.91%
$ 15,523 $ 2
Jun 4, 3 AM $ 0.00159
+2.98%
$ 15,825 $ 4
Jun 4, 2 AM $ 0.00154
-0.78%
$ 15,369 $ 4
Jun 4, 1 AM $ 0.00156
-6.16%
$ 15,569 $ 4
Jun 4, 12 AM $ 0.00167
+0.34%
$ 16,631 $ 4
Jun 3, 11 PM $ 0.00166
-1.81%
$ 16,575 $ 4
Jun 3, 10 PM $ 0.00169
+0.72%
$ 16,886 $ 4
Jun 3, 9 PM $ 0.00168
+4.46%
$ 16,725 $ 2
Jun 3, 8 PM $ 0.00162
-1.76%
$ 16,148 $ 2
Jun 3, 7 PM $ 0.00165
+1.45%
$ 16,421 $ 2
Jun 3, 6 PM $ 0.00162
-0.75%
$ 16,169 $ 2
Jun 3, 5 PM $ 0.00164
+0.59%
$ 16,324 $ 2
Jun 3, 4 PM $ 0.00162
-2.19%
$ 16,182 $ 2
Jun 3, 3 PM $ 0.00166
-2.20%
$ 16,545 $ 2
Jun 3, 2 PM $ 0.00169
+1.39%
$ 16,889 $ 2
Jun 3, 1 PM $ 0.00167
+2.20%
$ 16,650 $ 2
Jun 3, 12 PM $ 0.00163
+1.06%
$ 16,239 $ 2
Jun 3, 11 AM $ 0.00161
-0.36%
$ 16,067 $ 4
Jun 3, 10 AM $ 0.00162
-0.61%
$ 16,135 $ 4
Jun 3, 9 AM $ 0.00163
-2.42%
$ 16,234 $ 4
Jun 3, 8 AM $ 0.00167
+0.45%
$ 16,632 $ 4