Capgras Games Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00118
+0.00%
$ 11,728 $ 5
7:32 PM $ 0.00118
+0.00%
$ 11,718 $ 5
7:27 PM $ 0.00118
+0.00%
$ 11,717 $ 5
7:22 PM $ 0.00117
+0.00%
$ 11,709 $ 5
7:17 PM $ 0.00118
+0.00%
$ 11,712 $ 5
7:12 PM $ 0.00118
+0.00%
$ 11,712 $ 5
7:07 PM $ 0.00117
+0.00%
$ 11,698 $ 5
7:02 PM $ 0.00117
+0.00%
$ 11,682 $ 5
6:57 PM $ 0.00117
+0.00%
$ 11,663 $ 5
6:52 PM $ 0.00117
+0.00%
$ 11,639 $ 5
6:47 PM $ 0.00117
+0.00%
$ 11,636 $ 5
6:42 PM $ 0.00117
+0.00%
$ 11,629 $ 5
6:37 PM $ 0.00117
+0.00%
$ 11,620 $ 5
6:32 PM $ 0.00117
+0.00%
$ 11,616 $ 5
6:27 PM $ 0.00117
+0.00%
$ 11,628 $ 5
6:22 PM $ 0.00117
+0.00%
$ 11,632 $ 5
6:17 PM $ 0.00117
+0.00%
$ 11,631 $ 5
6:12 PM $ 0.00117
+0.00%
$ 11,637 $ 5
6:07 PM $ 0.00117
+0.00%
$ 11,640 $ 5
6:02 PM $ 0.00117
+0.00%
$ 11,630 $ 5
5:57 PM $ 0.00117
+0.00%
$ 11,626 $ 5
5:52 PM $ 0.00117
+0.00%
$ 11,625 $ 5
5:47 PM $ 0.00117
+0.00%
$ 11,611 $ 5
5:42 PM $ 0.00116
+0.00%
$ 11,600 $ 5
5:37 PM $ 0.00116
+0.00%
$ 11,610 $ 5
5:32 PM $ 0.00117
+0.00%
$ 11,632 $ 5
5:27 PM $ 0.00117
+0.00%
$ 11,638 $ 5
5:22 PM $ 0.00117
+0.00%
$ 11,641 $ 5
5:17 PM $ 0.00117
+0.00%
$ 11,649 $ 5
5:12 PM $ 0.00117
+0.00%
$ 11,639 $ 5
5:07 PM $ 0.00117
+0.00%
$ 11,623 $ 5
5:02 PM $ 0.00116
+0.00%
$ 11,593 $ 5
4:57 PM $ 0.00116
+0.00%
$ 11,561 $ 5
4:52 PM $ 0.00116
+0.00%
$ 11,572 $ 5
4:47 PM $ 0.00116
+0.00%
$ 11,572 $ 5
4:42 PM $ 0.00116
+0.00%
$ 11,592 $ 5
4:37 PM $ 0.00117
+0.00%
$ 11,638 $ 5
4:32 PM $ 0.00117
+0.00%
$ 11,648 $ 5
4:27 PM $ 0.00117
+0.00%
$ 11,648 $ 5
4:22 PM $ 0.00117
+0.00%
$ 11,645 $ 5
4:17 PM $ 0.00117
+0.00%
$ 11,629 $ 5
4:12 PM $ 0.00117
+0.00%
$ 11,633 $ 5
4:07 PM $ 0.00117
+0.00%
$ 11,636 $ 5
4:02 PM $ 0.00117
+0.00%
$ 11,643 $ 5
3:57 PM $ 0.00117
+0.00%
$ 11,649 $ 5
3:52 PM $ 0.00117
+0.00%
$ 11,646 $ 5
3:47 PM $ 0.00117
+0.00%
$ 11,645 $ 5
3:42 PM $ 0.00117
+0.00%
$ 11,645 $ 5
3:37 PM $ 0.00117
+0.00%
$ 11,662 $ 5
3:32 PM $ 0.00117
+0.00%
$ 11,675 $ 5