Capgras Games Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00288
+7.36%
$ 26,859 $ 264
Aug 11 $ 0.0029
+3.53%
$ -- $ 14
Aug 4 $ 0.00291
+9.86%
$ -- $ 340
Jul 28 $ 0.00331
+0.00%
$ -- $ 209
Jul 21 $ 0.00334
-6.04%
$ -- $ 59
Jul 14 $ 0.00407
-1.08%
$ -- $ 108
Jul 7 $ 0.00413
-81.40%
$ -- $ 393
Jun 30 $ 0.00396
-6.14%
$ 201,614 $ 4,273
Jun 23 $ 0.00573
+3.00%
$ -- $ 2,349
Jun 16 $ 0.00644
-14.43%
$ -- $ 3,268
Download