Capgras Games Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00239
+0.79%
$ -- $ 1
Dec 3, 2025 $ 0.00237
+0.52%
$ 23,605 $ 2
Dec 2, 2025 $ 0.00236
+1.52%
$ 23,539 $ 1
Dec 1, 2025 $ 0.00232
-5.19%
$ 23,165 $ 1
Nov 30, 2025 $ 0.00251
-0.38%
$ 24,454 $ 2
Nov 29, 2025 $ 0.00256
+0.69%
$ -- $ 1
Nov 28, 2025 $ 0.00253
-0.42%
$ 25,285 $ 1
Nov 27, 2025 $ 0.00254
-4.37%
$ 25,310 $ 2
Nov 26, 2025 $ 0.00261
-3.69%
$ 26,414 $ 1
Nov 25, 2025 $ 0.00268
+6.39%
$ 27,028 $ 1
Nov 23, 2025 $ 0.00258
+1.64%
$ 25,713 $ 1
Nov 22, 2025 $ 0.00251
-6.88%
$ 25,319 $ 4
Nov 21, 2025 $ 0.00268
-5.65%
$ 26,879 $ 1
Nov 20, 2025 $ 0.00295
-3.52%
$ 28,923 $ 2
Nov 19, 2025 $ 0.00306
-3.40%
$ 30,537 $ 3
Nov 18, 2025 $ 0.00318
-6.77%
$ 31,557 $ 27
Nov 17, 2025 $ 0.00341
+13.65%
$ 33,874 $ 8
Nov 16, 2025 $ 0.00306
-8.39%
$ 29,980 $ 13
Nov 15, 2025 $ 0.00331
-2.38%
$ 33,267 $ 7
Nov 14, 2025 $ 0.00346
-11.62%
$ 33,863 $ 188
Nov 13, 2025 $ 0.00388
-8.18%
$ 39,100 $ 6
Nov 12, 2025 $ 0.00426
+4.41%
$ 42,037 $ 16
Nov 11, 2025 $ 0.0041
-9.85%
$ 40,819 $ 7
Nov 10, 2025 $ 0.00456
-9.97%
$ 45,402 $ 14
Nov 9, 2025 $ 0.00503
-23.85%
$ 50,165 $ 522
Nov 8, 2025 $ 0.00664
+12.72%
$ 66,192 $ 172
Nov 7, 2025 $ 0.00583
+22.46%
$ 58,105 $ 80
Nov 6, 2025 $ 0.00473
+13.89%
$ 47,163 $ 74
Nov 5, 2025 $ 0.00417
+13.86%
$ 41,568 $ 54
Nov 4, 2025 $ 0.00366
+31.33%
$ 36,511 $ 48
Nov 3, 2025 $ 0.00278
-3.21%
$ 27,721 $ 205
Nov 2, 2025 $ 0.00287
+22.11%
$ 28,625 $ 15
Nov 1, 2025 $ 0.00234
+16.05%
$ 23,324 $ 10
Oct 31, 2025 $ 0.00202
+5.85%
$ 20,113 $ 60
Oct 30, 2025 $ 0.0019
-4.44%
$ 18,931 $ 77
Oct 29, 2025 $ 0.00198
+0.26%
$ -- $ 1
Oct 28, 2025 $ 0.00198
-3.07%
$ 19,702 $ 1
Oct 27, 2025 $ 0.00205
-2.89%
$ 20,389 $ 1
Oct 26, 2025 $ 0.00211
+4.58%
$ 21,047 $ 8
Oct 25, 2025 $ 0.00202
+3.01%
$ 20,131 $ 26
Oct 24, 2025 $ 0.00196
+3.29%
$ 19,580 $ 1
Oct 23, 2025 $ 0.00189
+2.83%
$ 18,842 $ 11
Oct 22, 2025 $ 0.00179
-4.88%
$ 18,161 $ 20
Oct 21, 2025 $ 0.00191
-3.39%
$ 18,763 $ 1
Oct 20, 2025 $ 0.00196
+0.27%
$ 19,563 $ 1
Oct 19, 2025 $ 0.00187
-0.62%
$ -- $ 1
Oct 18, 2025 $ 0.00188
+2.86%
$ 18,731 $ 10
Oct 17, 2025 $ 0.00183
-2.96%
$ 18,227 $ 18
Oct 16, 2025 $ 0.00189
-3.08%
$ 18,772 $ 21
Oct 15, 2025 $ 0.00194
-5.12%
$ 19,360 $ 1