Capgras Games Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00267
-0.23%
$ 26,342 $ 1
Aug 18, 2025 $ 0.00267
-0.31%
$ 26,615 $ 87
Aug 13, 2025 $ 0.0029
+0.75%
$ -- $ 6
Aug 12, 2025 $ 0.00289
+4.26%
$ 28,751 $ 6
Aug 11, 2025 $ 0.00296
+5.56%
$ 29,501 $ 2
Aug 7, 2025 $ 0.00291
+4.46%
$ -- $ 17
Aug 6, 2025 $ 0.00279
+0.76%
$ 27,814 $ 37
Aug 5, 2025 $ 0.00276
-0.81%
$ -- $ 26
Aug 4, 2025 $ 0.00269
+1.50%
$ -- $ 260
Jul 28, 2025 $ 0.00331
+0.00%
$ -- $ 209
Jul 26, 2025 $ 0.00334
+0.52%
$ 33,309 $ 5
Jul 25, 2025 $ 0.00317
-0.59%
$ -- $ 11
Jul 22, 2025 $ 0.00349
+0.00%
$ -- $ 6
Jul 21, 2025 $ 0.00356
+0.00%
$ -- $ 37
Jul 17, 2025 $ 0.00407
+0.00%
$ 40,598 $ 3
Jul 15, 2025 $ 0.00388
-0.33%
$ -- $ 13
Jul 14, 2025 $ 0.00412
+0.05%
$ -- $ 92
Jul 11, 2025 $ 0.00413
+0.60%
$ -- $ 244
Jul 10, 2025 $ 0.00387
+0.47%
$ -- $ 58
Jul 9, 2025 $ 0.00359
+1.94%
$ 35,768 $ 38
Jul 8, 2025 $ 0.00356
-0.14%
$ -- $ 42
Jul 7, 2025 $ 0.0208
-6.17%
$ -- $ 11
Jul 6, 2025 $ 0.0202
+437.57%
$ 201,614 $ 11
Jul 4, 2025 $ 0.00396
+0.00%
$ -- $ 575
Jul 3, 2025 $ 0.00435
+1.02%
$ -- $ 21
Jul 2, 2025 $ 0.00417
+0.00%
$ -- $ 377
Jul 1, 2025 $ 0.00427
+0.00%
$ -- $ 287
Jun 30, 2025 $ 0.00442
+4.65%
$ -- $ 3,013
Jun 27, 2025 $ 0.00573
+0.00%
$ -- $ 1,300
Jun 26, 2025 $ 0.00474
-0.53%
$ -- $ 125
Jun 25, 2025 $ 0.00479
-3.48%
$ 47,713 $ 438
Jun 23, 2025 $ 0.00514
-7.71%
$ 51,199 $ 487
Jun 21, 2025 $ 0.00644
-16.43%
$ 64,224 $ 861
Jun 20, 2025 $ 0.00771
-2.96%
$ 76,786 $ 1,198
Jun 19, 2025 $ 0.00793
+5.33%
$ 79,053 $ 1,209
Download