Capgras Games Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00204
-4.37%
$ 20,382 $ 8
Oct 13, 2025 $ 0.00214
+6.45%
$ 21,289 $ 2
Oct 12, 2025 $ 0.00201
+11.17%
$ 19,988 $ 4
Oct 11, 2025 $ 0.0018
-2.74%
$ 17,972 $ 198
Oct 10, 2025 $ 0.00185
-27.49%
$ 18,445 $ 11
Oct 9, 2025 $ 0.00256
-3.97%
$ 25,479 $ 1
Oct 8, 2025 $ 0.00266
+1.99%
$ 26,473 $ 1
Oct 7, 2025 $ 0.00261
-1.21%
$ 25,908 $ 6
Oct 6, 2025 $ 0.00269
+1.40%
$ 26,772 $ 10
Oct 4, 2025 $ 0.00264
-3.35%
$ 26,320 $ 1
Oct 3, 2025 $ 0.00275
+3.60%
$ 27,295 $ 33
Oct 2, 2025 $ 0.00265
+1.36%
$ 26,434 $ 21
Oct 1, 2025 $ 0.00258
+10.95%
$ 26,068 $ 190
Sep 30, 2025 $ 0.00232
-1.11%
$ 23,139 $ 5
Sep 29, 2025 $ 0.00234
-0.57%
$ 23,363 $ 1
Sep 28, 2025 $ 0.00227
-1.96%
$ -- $ 1
Sep 27, 2025 $ 0.00231
+4.38%
$ 23,029 $ 53
Sep 26, 2025 $ 0.00221
+3.35%
$ 22,044 $ 2
Sep 25, 2025 $ 0.00215
-5.16%
$ 21,390 $ 4
Sep 24, 2025 $ 0.00229
+1.58%
$ 22,881 $ 7
Sep 23, 2025 $ 0.00226
-4.58%
$ 22,475 $ 325
Sep 22, 2025 $ 0.00223
-7.43%
$ 23,334 $ 65
Sep 21, 2025 $ 0.00242
+1.25%
$ 24,055 $ 0
Sep 20, 2025 $ 0.00239
-6.72%
$ 23,770 $ 296
Sep 19, 2025 $ 0.00249
-2.56%
$ -- $ 3
Sep 18, 2025 $ 0.00254
+5.10%
$ 25,416 $ 74
Sep 17, 2025 $ 0.00242
-0.25%
$ 24,111 $ 137
Sep 16, 2025 $ 0.00245
+3.11%
$ 24,207 $ 2
Sep 15, 2025 $ 0.00239
-4.81%
$ 23,804 $ 17
Sep 14, 2025 $ 0.0025
-3.86%
$ 24,890 $ 1
Sep 13, 2025 $ 0.00259
+0.59%
$ 25,789 $ 1
Sep 5, 2025 $ 0.0025
+2.05%
$ -- $ 5
Sep 4, 2025 $ 0.00246
-3.32%
$ 24,384 $ 5
Sep 3, 2025 $ 0.00255
+1.62%
$ 25,369 $ 0
Aug 27, 2025 $ 0.00266
+0.65%
$ 26,485 $ 1
Aug 26, 2025 $ 0.00271
+6.25%
$ 26,323 $ 1
Aug 25, 2025 $ 0.00255
-5.57%
$ 25,448 $ 1
Aug 24, 2025 $ 0.00269
-6.78%
$ 26,859 $ 62
Aug 23, 2025 $ 0.00288
-3.05%
$ 28,771 $ 1
Aug 22, 2025 $ 0.00297
+12.68%
$ 29,654 $ 137
Aug 21, 2025 $ 0.00265
-1.71%
$ 26,184 $ 1
Aug 20, 2025 $ 0.00272
+2.60%
$ 27,061 $ 36
Aug 19, 2025 $ 0.00267
-0.23%
$ 26,342 $ 1
Aug 18, 2025 $ 0.00267
-0.31%
$ 26,615 $ 87
Aug 13, 2025 $ 0.0029
+0.75%
$ -- $ 6
Aug 12, 2025 $ 0.00289
+4.26%
$ 28,751 $ 6
Aug 11, 2025 $ 0.00296
+5.56%
$ 29,501 $ 2
Aug 7, 2025 $ 0.00291
+4.46%
$ -- $ 17
Aug 6, 2025 $ 0.00279
+0.76%
$ 27,814 $ 37
Aug 5, 2025 $ 0.00276
-0.81%
$ -- $ 26