Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.0₁₂136
+4.77%
$-- $51,356
Jun 19, 2025 $0.0₁₂13
-16.61%
$27,237 $51,912
Jun 18, 2025 $0.0₁₂156
+0.39%
$32,678 $52,899
Jun 17, 2025 $0.0₁₂155
-6.12%
$32,550 $56,016
Jun 16, 2025 $0.0₁₂165
+7.82%
$34,658 $56,374
Jun 15, 2025 $0.0₁₂153
+2.57%
$32,136 $54,222
Jun 14, 2025 $0.0₁₂149
-8.12%
$31,334 $57,560
Jun 13, 2025 $0.0₁₂164
+0.01%
$34,398 $52,747
Jun 12, 2025 $0.0₁₂164
-7.63%
$34,396 $55,946
Jun 11, 2025 $0.0₁₂177
-2.82%
$37,235 $55,367
Jun 10, 2025 $0.0₁₂182
+2.54%
$38,308 $53,412
Jun 9, 2025 $0.0₁₂178
-5.01%
$37,390 $54,216
Jun 8, 2025 $0.0₁₂188
-3.13%
$39,396 $54,481
Jun 7, 2025 $0.0₁₂194
+1.60%
$40,670 $55,211
Jun 6, 2025 $0.0₁₂191
-1.28%
$40,053 $54,964
Jun 5, 2025 $0.0₁₂193
-10.18%
$40,582 $55,020
Jun 4, 2025 $0.0₁₂215
-4.78%
$45,200 $54,351
Jun 3, 2025 $0.0₁₂226
+7.49%
$47,502 $53,555
Jun 2, 2025 $0.0₁₂21
+17.46%
$44,194 $52,670
Jun 1, 2025 $0.0₁₂179
-0.90%
$37,602 $56,652
May 31, 2025 $0.0₁₂181
-0.31%
$37,934 $55,339
May 30, 2025 $0.0₁₂181
+4.13%
$38,071 $54,045
May 29, 2025 $0.0₁₂174
-0.59%
$36,546 $55,352
May 28, 2025 $0.0₁₂175
-5.51%
$36,748 $55,376
May 27, 2025 $0.0₁₂185
+2.87%
$38,858 $54,282
May 26, 2025 $0.0₁₂18
-12.83%
$37,793 $55,070
May 25, 2025 $0.0₁₂206
+23.90%
$43,335 $51,358
May 24, 2025 $0.0₁₂167
-0.02%
$35,000 $53,940
May 23, 2025 $0.0₁₂167
+0.11%
$35,013 $55,911
May 22, 2025 $0.0₁₂167
-4.94%
$34,998 $54,176
May 21, 2025 $0.0₁₂175
-3.08%
$36,836 $53,057
May 20, 2025 $0.0₁₂181
+1.03%
$38,014 $53,190
May 19, 2025 $0.0₁₂179
-1.00%
$37,634 $54,157
May 18, 2025 $0.0₁₂181
+0.35%
$38,008 $55,891
May 17, 2025 $0.0₁₂18
+3.23%
$37,890 $55,092
May 16, 2025 $0.0₁₂175
+5.87%
$36,716 $53,238
May 15, 2025 $0.0₁₂166
+1.07%
$34,799 $53,275
May 14, 2025 $0.0₁₂164
-0.28%
$34,413 $54,803
May 13, 2025 $0.0₁₂164
+2.94%
$34,535 $52,832
May 12, 2025 $0.0₁₂16
+0.66%
$33,550 $54,700
May 11, 2025 $0.0₁₂159
-1.38%
$33,318 $51,778
May 10, 2025 $0.0₁₂161
+1.81%
$33,810 $55,019
May 9, 2025 $0.0₁₂158
+2.56%
$33,222 $51,384
May 8, 2025 $0.0₁₂154
-0.44%
$32,402 $53,644
May 7, 2025 $0.0₁₂155
+0.76%
$32,580 $53,682
May 6, 2025 $0.0₁₂154
+0.25%
$32,339 $53,158
May 5, 2025 $0.0₁₂154
-4.46%
$32,271 $54,858
May 4, 2025 $0.0₁₂129
+1.07%
$27,193 $54,551
May 3, 2025 $0.0₁₂128
+1.51%
$26,909 $55,611
May 2, 2025 $0.0₁₂126
+0.26%
$26,500 $55,895
Download