Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0₁₂136
-24.79%
$-- $1.09 million
May 2025 $0.0₁₂181
+44.96%
$37,934 $1.62 million
Apr 2025 $0.0₁₂125
+5.95%
$26,263 $1.63 million
Mar 2025 $0.0₁₂118
-17.03%
$24,812 $1.7 million
Feb 2025 $0.0₁₂14
-68.51%
$29,421 $1.55 million
Jan 2025 $0.0₁₂418
-1.86%
$93,408 $1.2 million
Dec 2024 $0.0₁₂426
+8.99%
$89,376 $1.6 million
Nov 2024 $0.0₁₂398
+30.16%
$82,047 $1.64 million
Oct 2024 $0.0₁₂304
-18.26%
$64,239 $914,061
Sep 2024 $0.0₁₂372
-3.23%
$78,036 $184,372
Aug 2024 $0.0₁₂383
-3.83%
$80,388 $1.42 million
Jul 2024 $0.0₁₂479
+2.57%
$-- $770,039
Jun 2024 $0.0₁₂467
-44.39%
$98,007 $802,717
May 2024 $0.0₁₂839
-2.08%
$176,169 $852,462
Apr 2024 $0.0₁₂859
+4.17%
$180,453 $873,245
Mar 2024 $0.0₁₂825
-56.30%
$173,355 $969,546
Feb 2024 $0.0₁₁189
+19.16%
$397,929 $1.02 million
Jan 2024 $0.0₁₁159
+167.13%
$333,956 $854,646
Dec 2023 $0.0₁₂595
-52.42%
$124,950 $137,771
Download