XAI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₂136
-24.79%
$ -- $ 1.09 million
May 2025 $ 0.0₁₂181
+44.96%
$ 37,934 $ 1.62 million
Apr 2025 $ 0.0₁₂125
+5.95%
$ 26,263 $ 1.63 million
Mar 2025 $ 0.0₁₂118
-17.03%
$ 24,812 $ 1.7 million
Feb 2025 $ 0.0₁₂14
-68.51%
$ 29,421 $ 1.55 million
Jan 2025 $ 0.0₁₂418
-1.86%
$ 93,408 $ 1.2 million
Dec 2024 $ 0.0₁₂426
+8.99%
$ 89,376 $ 1.6 million
Nov 2024 $ 0.0₁₂398
+30.16%
$ 82,047 $ 1.64 million
Oct 2024 $ 0.0₁₂304
-18.26%
$ 64,239 $ 914,061
Sep 2024 $ 0.0₁₂372
-3.23%
$ 78,036 $ 184,372
Aug 2024 $ 0.0₁₂383
-3.83%
$ 80,388 $ 1.42 million
Jul 2024 $ 0.0₁₂479
+2.57%
$ -- $ 770,039
Jun 2024 $ 0.0₁₂467
-44.39%
$ 98,007 $ 802,717
May 2024 $ 0.0₁₂839
-2.08%
$ 176,169 $ 852,462
Apr 2024 $ 0.0₁₂859
+4.17%
$ 180,453 $ 873,245
Mar 2024 $ 0.0₁₂825
-56.30%
$ 173,355 $ 969,546
Feb 2024 $ 0.0₁₁189
+19.16%
$ 397,929 $ 1.02 million
Jan 2024 $ 0.0₁₁159
+167.13%
$ 333,956 $ 854,646
Dec 2023 $ 0.0₁₂595
-52.42%
$ 124,950 $ 137,771
Download