XAI Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₁₂867
-14.17%
$ 182,169 $ 32,904
Mar 20, 2024 $ 0.0₁₁101
+2.43%
$ 212,331 $ 28,241
Mar 19, 2024 $ 0.0₁₂993
-12.54%
$ 208,509 $ 27,125
Mar 18, 2024 $ 0.0₁₁113
-12.14%
$ 237,138 $ 26,797
Mar 17, 2024 $ 0.0₁₁129
-4.28%
$ 270,291 $ 26,069
Mar 16, 2024 $ 0.0₁₁135
+4.09%
$ 282,597 $ 26,214
Mar 15, 2024 $ 0.0₁₁128
-10.92%
$ 268,619 $ 30,966
Mar 14, 2024 $ 0.0₁₁144
+4.72%
$ 301,394 $ 43,243
Mar 13, 2024 $ 0.0₁₁137
-4.64%
$ 288,279 $ 33,148
Mar 12, 2024 $ 0.0₁₁13
-16.82%
$ 272,517 $ 26,067
Mar 11, 2024 $ 0.0₁₁156
+25.01%
$ 328,154 $ 41,962
Mar 10, 2024 $ 0.0₁₁125
-13.44%
$ 262,429 $ 32,603
Mar 9, 2024 $ 0.0₁₁144
+5.35%
$ 303,051 $ 26,801
Mar 8, 2024 $ 0.0₁₁141
-10.34%
$ 296,499 $ 31,001
Mar 7, 2024 $ 0.0₁₁158
-14.56%
$ 331,537 $ 28,958
Mar 6, 2024 $ 0.0₁₁184
+1.11%
$ 386,973 $ 48,553
Mar 5, 2024 $ 0.0₁₁182
+10.85%
$ 381,689 $ 37,758
Mar 4, 2024 $ 0.0₁₁164
-2.55%
$ 344,530 $ 51,623
Mar 3, 2024 $ 0.0₁₁168
+0.31%
$ 353,541 $ 32,434
Mar 2, 2024 $ 0.0₁₁168
-0.53%
$ 352,713 $ 33,335
Mar 1, 2024 $ 0.0₁₁169
-10.69%
$ 354,273 $ 33,735
Feb 29, 2024 $ 0.0₁₁189
+2.12%
$ 397,929 $ 30,983
Feb 28, 2024 $ 0.0₁₁185
-3.61%
$ 388,387 $ 33,739
Feb 27, 2024 $ 0.0₁₁192
+0.37%
$ 403,053 $ 26,641
Feb 26, 2024 $ 0.0₁₁191
-12.66%
$ 401,819 $ 29,686
Feb 25, 2024 $ 0.0₁₁219
+20.38%
$ 460,449 $ 46,808
Feb 24, 2024 $ 0.0₁₁183
-8.49%
$ 383,628 $ 26,214
Feb 23, 2024 $ 0.0₁₁2
-11.97%
$ 419,531 $ 38,266
Feb 22, 2024 $ 0.0₁₁227
+19.30%
$ 476,370 $ 70,689
Feb 21, 2024 $ 0.0₁₁19
+6.11%
$ 399,000 $ 29,560
Feb 20, 2024 $ 0.0₁₁179
+2.76%
$ 375,900 $ 27,210
Feb 19, 2024 $ 0.0₁₁174
-0.03%
$ 365,956 $ 29,851
Feb 18, 2024 $ 0.0₁₁174
-7.94%
$ 365,442 $ 58,146
Feb 17, 2024 $ 0.0₁₁189
+2.86%
$ 396,625 $ 36,271
Feb 16, 2024 $ 0.0₁₁183
-4.43%
$ 384,825 $ 27,946
Feb 15, 2024 $ 0.0₁₁192
+13.96%
$ 403,022 $ 36,185
Feb 14, 2024 $ 0.0₁₁169
-4.73%
$ 355,005 $ 33,055
Feb 13, 2024 $ 0.0₁₁178
+29.36%
$ 373,704 $ 62,227
Feb 12, 2024 $ 0.0₁₁137
-5.85%
$ 288,749 $ 28,844
Feb 11, 2024 $ 0.0₁₁146
+5.88%
$ 306,536 $ 28,757
Feb 10, 2024 $ 0.0₁₁137
+5.03%
$ 287,994 $ 28,001
Feb 9, 2024 $ 0.0₁₁13
-2.95%
$ 273,525 $ 27,747
Feb 8, 2024 $ 0.0₁₁134
-5.65%
$ 282,177 $ 31,838
Feb 7, 2024 $ 0.0₁₁142
-2.01%
$ 299,095 $ 11,355
Feb 6, 2024 $ 0.0₁₁145
-6.24%
$ 304,171 $ 37,684
Feb 5, 2024 $ 0.0₁₁154
+13.27%
$ 323,406 $ 42,491
Feb 4, 2024 $ 0.0₁₁136
-11.96%
$ 285,862 $ 30,971
Feb 3, 2024 $ 0.0₁₁154
+5.22%
$ 323,512 $ 46,758
Feb 2, 2024 $ 0.0₁₁146
-5.51%
$ 306,982 $ 28,869
Feb 1, 2024 $ 0.0₁₁155
-2.60%
$ 325,265 $ 29,362