Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAI Historical Data

X Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0₁₂119
-0.50%
$24,906 $53,389
Mar 11, 2025 $0.0₁₂119
-8.51%
$25,074 $56,665
Mar 10, 2025 $0.0₁₂13
-0.31%
$27,342 $52,489
Mar 9, 2025 $0.0₁₂13
-2.62%
$27,363 $55,251
Mar 8, 2025 $0.0₁₂133
-0.15%
$27,972 $53,770
Mar 7, 2025 $0.0₁₂134
+0.75%
$28,077 $54,076
Mar 6, 2025 $0.0₁₂132
+0.00%
$27,657 $54,623
Mar 5, 2025 $0.0₁₂132
+2.97%
$27,636 $54,184
Mar 4, 2025 $0.0₁₂127
-9.29%
$26,649 $54,612
Mar 3, 2025 $0.0₁₂14
+4.17%
$29,358 $54,252
Mar 2, 2025 $0.0₁₂134
+0.45%
$28,203 $56,803
Mar 1, 2025 $0.0₁₂135
-5.34%
$28,308 $55,870
Feb 28, 2025 $0.0₁₂14
-36.46%
$29,421 $56,098
Feb 27, 2025 $0.0₁₂221
-3.37%
$46,326 $55,863
Feb 26, 2025 $0.0₁₂228
-0.26%
$47,964 $52,876
Feb 25, 2025 $0.0₁₂229
-25.92%
$48,195 $56,083
Feb 24, 2025 $0.0₁₂31
-3.79%
$65,016 $53,858
Feb 23, 2025 $0.0₁₂322
-25.46%
$67,557 $55,532
Feb 22, 2025 $0.0₁₂431
+0.98%
$90,573 $55,316
Feb 21, 2025 $0.0₁₂425
-1.44%
$89,250 $55,573
Feb 20, 2025 $0.0₁₂431
+3.18%
$90,594 $54,506
Feb 19, 2025 $0.0₁₂415
+0.46%
$87,234 $54,278
Feb 18, 2025 $0.0₁₂413
+0.93%
$86,793 $55,340
Feb 17, 2025 $0.0₁₂41
-3.03%
$85,995 $55,534
Feb 16, 2025 $0.0₁₂421
+0.72%
$88,473 $55,952
Feb 15, 2025 $0.0₁₂418
-0.74%
$87,801 $54,886
Feb 14, 2025 $0.0₁₂421
-0.26%
$88,431 $52,637
Feb 13, 2025 $0.0₁₂421
-0.28%
$88,431 $53,810
Feb 12, 2025 $0.0₁₂424
-0.40%
$88,977 $54,760
Feb 11, 2025 $0.0₁₂425
-0.82%
$89,334 $62,920
Feb 10, 2025 $0.0₁₂429
-0.12%
$90,069 $53,915
Feb 9, 2025 $0.0₁₂429
-0.44%
$90,132 $53,921
Feb 8, 2025 $0.0₁₂431
-1.03%
$90,531 $54,382
Feb 7, 2025 $0.0₁₂436
-0.91%
$91,497 $54,762
Feb 6, 2025 $0.0₁₂439
-1.86%
$92,127 $55,057
Feb 5, 2025 $0.0₁₂447
-0.22%
$93,870 $56,570
Feb 4, 2025 $0.0₁₂448
+1.29%
$94,164 $55,457
Feb 3, 2025 $0.0₁₂444
+7.79%
$93,261 $55,993
Feb 2, 2025 $0.0₁₂412
-2.81%
$86,415 $55,488
Feb 1, 2025 $0.0₁₂423
-4.86%
$88,893 $55,620
Jan 31, 2025 $0.0₁₂445
+5.96%
$93,408 $53,635
Jan 30, 2025 $0.0₁₂418
-2.09%
$87,717 $53,086
Jan 29, 2025 $0.0₁₂428
+5.06%
$89,901 $53,226
Jan 28, 2025 $0.0₁₂407
-12.78%
$85,533 $57,633
Jan 27, 2025 $0.0₁₂469
+8.28%
$98,574 $55,859
Jan 26, 2025 $0.0₁₂433
+1.64%
$90,993 $55,013
Jan 25, 2025 $0.0₁₂426
+2.67%
$89,523 $54,174
Jan 24, 2025 $0.0₁₂415
+0.51%
$87,129 $54,301
Jan 23, 2025 $0.0₁₂417
+0.02%
$-- $56,088
Jan 22, 2025 $0.0₁₂417
-0.24%
$87,486 $54,874