Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0₁₂418
-3.82%
$87,780 $56,712
Jan 20, 2025 $0.0₁₂436
-5.81%
$91,602 $55,408
Jan 19, 2025 $0.0₁₂466
-1.67%
$97,902 $54,790
Jan 18, 2025 $0.0₁₂474
-4.93%
$99,540 $53,812
Jan 17, 2025 $0.0₁₂499
-1.17%
$104,748 $57,010
Jan 16, 2025 $0.0₁₂504
+4.85%
$105,819 $39,569
Jan 15, 2025 $0.0₁₂481
-1.05%
$100,926 $5,546
Jan 14, 2025 $0.0₁₂486
+0.12%
$102,102 $5,345
Jan 13, 2025 $0.0₁₂49
+0.55%
$-- $5,640
Jan 12, 2025 $0.0₁₂487
+1.88%
$102,354 $5,602
Jan 11, 2025 $0.0₁₂476
+3.50%
$99,897 $5,478
Jan 10, 2025 $0.0₁₂459
-2.11%
$96,369 $5,390
Jan 9, 2025 $0.0₁₂469
-7.09%
$98,448 $5,907
Jan 8, 2025 $0.0₁₂505
-0.04%
$105,966 $5,641
Jan 7, 2025 $0.0₁₂504
+5.66%
$105,798 $20,315
Jan 6, 2025 $0.0₁₂477
+8.36%
$100,149 $53,969
Jan 5, 2025 $0.0₁₂441
+5.89%
$92,547 $54,991
Jan 4, 2025 $0.0₁₂415
-0.31%
$87,234 $56,818
Jan 3, 2025 $0.0₁₂414
-1.64%
$87,003 $55,083
Jan 2, 2025 $0.0₁₂421
-0.12%
$88,452 $48,944
Jan 1, 2025 $0.0₁₂422
-0.80%
$88,662 $55,476
Dec 31, 2024 $0.0₁₂426
-0.23%
$89,376 $52,432
Dec 30, 2024 $0.0₁₂426
-0.16%
$89,397 $57,188
Dec 29, 2024 $0.0₁₂426
-0.14%
$89,523 $55,663
Dec 28, 2024 $0.0₁₂427
+0.00%
$89,691 $55,512
Dec 27, 2024 $0.0₁₂428
+0.09%
$89,817 $55,443
Dec 26, 2024 $0.0₁₂428
-0.07%
$89,796 $53,658
Dec 25, 2024 $0.0₁₂428
+0.40%
$89,901 $56,617
Dec 24, 2024 $0.0₁₂425
-0.44%
$89,334 $55,676
Dec 23, 2024 $0.0₁₂427
-0.67%
$89,775 $52,486
Dec 22, 2024 $0.0₁₂431
-0.09%
$90,552 $55,218
Dec 21, 2024 $0.0₁₂432
-0.09%
$90,636 $57,188
Dec 20, 2024 $0.0₁₂431
-0.28%
$90,615 $54,769
Dec 19, 2024 $0.0₁₂429
-2.72%
$90,069 $53,584
Dec 18, 2024 $0.0₁₂441
-0.70%
$92,526 $54,306
Dec 17, 2024 $0.0₁₂443
-5.66%
$93,072 $53,347
Dec 16, 2024 $0.0₁₂47
+6.45%
$98,763 $55,910
Dec 15, 2024 $0.0₁₂442
-11.89%
$92,757 $55,581
Dec 14, 2024 $0.0₁₂501
-0.08%
$105,189 $58,660
Dec 13, 2024 $0.0₁₂501
-3.60%
$105,294 $54,936
Dec 12, 2024 $0.0₁₂52
+1.09%
$109,242 $54,265
Dec 11, 2024 $0.0₁₂514
-3.33%
$108,108 $53,427
Dec 10, 2024 $0.0₁₂531
-3.10%
$111,552 $57,951
Dec 9, 2024 $0.0₁₂548
+3.77%
$114,975 $54,545
Dec 8, 2024 $0.0₁₂528
+0.25%
$110,796 $54,521
Dec 6, 2024 $0.0₁₂437
-0.68%
$-- $53,197
Dec 5, 2024 $0.0₁₂44
+3.82%
$92,421 $51,900
Dec 4, 2024 $0.0₁₂424
-0.21%
$88,998 $54,091
Dec 3, 2024 $0.0₁₂425
+1.41%
$89,187 $56,465
Dec 2, 2024 $0.0₁₂418
+8.73%
$87,864 $59,442