Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₁₂386
-1.31%
$80,955 $53,978
Nov 30, 2024 $0.0₁₂391
-1.88%
$82,047 $57,340
Nov 29, 2024 $0.0₁₂398
+5.85%
$83,643 $60,760
Nov 28, 2024 $0.0₁₂376
-4.86%
$78,960 $54,565
Nov 27, 2024 $0.0₁₂395
-2.90%
$82,992 $76,325
Nov 26, 2024 $0.0₁₂407
+33.37%
$85,449 $65,043
Nov 25, 2024 $0.0₁₂305
+0.03%
$-- $56,334
Nov 24, 2024 $0.0₁₂304
+0.07%
$63,924 $55,366
Nov 23, 2024 $0.0₁₂304
+0.23%
$63,903 $54,412
Nov 22, 2024 $0.0₁₂304
+1.57%
$63,861 $55,073
Nov 21, 2024 $0.0₁₂299
+0.64%
$62,895 $56,494
Nov 20, 2024 $0.0₁₂297
+2.98%
$62,475 $56,235
Nov 19, 2024 $0.0₁₂289
-0.07%
$60,648 $54,224
Nov 18, 2024 $0.0₁₂289
-0.38%
$60,690 $53,849
Nov 17, 2024 $0.0₁₂29
+0.07%
$60,921 $54,643
Nov 16, 2024 $0.0₁₂29
-0.03%
$60,900 $54,285
Nov 15, 2024 $0.0₁₂29
+0.07%
$60,921 $54,413
Nov 14, 2024 $0.0₁₂29
+0.49%
$60,900 $58,052
Nov 13, 2024 $0.0₁₂288
-0.03%
$60,585 $54,555
Nov 12, 2024 $0.0₁₂289
-1.53%
$60,627 $54,344
Nov 11, 2024 $0.0₁₂293
-0.44%
$61,572 $55,418
Nov 10, 2024 $0.0₁₂294
-5.58%
$61,803 $54,712
Nov 9, 2024 $0.0₁₂312
+2.83%
$65,520 $55,716
Nov 8, 2024 $0.0₁₂303
-0.07%
$63,672 $54,528
Nov 7, 2024 $0.0₁₂303
+1.37%
$63,714 $54,887
Nov 6, 2024 $0.0₁₂299
+0.71%
$62,832 $56,572
Nov 5, 2024 $0.0₁₂297
-0.07%
$62,412 $53,938
Nov 4, 2024 $0.0₁₂298
-2.46%
$62,496 $58,157
Nov 3, 2024 $0.0₁₂305
-0.10%
$64,092 $55,441
Nov 2, 2024 $0.0₁₂306
+0.20%
$64,260 $56,863
Nov 1, 2024 $0.0₁₂305
-0.20%
$64,134 $55,667
Oct 31, 2024 $0.0₁₂306
+0.69%
$64,239 $55,621
Oct 30, 2024 $0.0₁₂304
-0.39%
$63,819 $54,680
Oct 29, 2024 $0.0₁₂305
+0.59%
$64,050 $54,259
Oct 28, 2024 $0.0₁₂303
-0.07%
$63,672 $54,943
Oct 27, 2024 $0.0₁₂303
+0.00%
$63,693 $51,437
Oct 26, 2024 $0.0₁₂303
-4.35%
$63,693 $54,835
Oct 25, 2024 $0.0₁₂317
-0.03%
$66,549 $55,835
Oct 24, 2024 $0.0₁₂317
+0.19%
$66,549 $56,030
Oct 23, 2024 $0.0₁₂316
-2.04%
$66,444 $55,296
Oct 22, 2024 $0.0₁₂321
-6.30%
$67,515 $55,518
Oct 21, 2024 $0.0₁₂344
+3.87%
$72,156 $54,748
Oct 20, 2024 $0.0₁₂331
-0.27%
$69,468 $52,603
Oct 19, 2024 $0.0₁₂332
+0.36%
$69,657 $55,600
Oct 18, 2024 $0.0₁₂331
+0.39%
$69,426 $54,471
Oct 17, 2024 $0.0₁₂329
+0.27%
$69,153 $55,844
Oct 16, 2024 $0.0₁₂329
-0.18%
$69,006 $55,868
Oct 15, 2024 $0.0₁₂329
-0.36%
$69,132 $37,845
Oct 14, 2024 $0.0₁₂332
-4.27%
$69,636 $3,881
Oct 13, 2024 $0.0₁₂346
+0.20%
$72,744 $3,700